Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABNRAXX (ABNRAXX)

121.14
-2.40
(-1.94%)
As of 8:08:27 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025123.54123.54123.54123.54123.54-
Jan 10, 2025123.54123.54123.54123.54123.54-
Jan 8, 2025124.48124.48124.48124.48124.48-
Jan 7, 2025124.33124.33124.33124.33124.33-
Jan 6, 2025124.33124.33124.33124.33124.33-
Jan 3, 2025122.63122.63122.63122.63122.63-
Jan 2, 2025122.63122.63122.63122.63122.63-
Dec 31, 2024122.91122.91122.91122.91122.91-
Dec 30, 2024122.91122.91122.91122.91122.91-
Dec 27, 2024123.31123.31123.31123.31123.31-
Dec 26, 2024123.31123.31123.31123.31123.31-
Dec 24, 2024122.15122.15122.15122.15122.15-
Dec 23, 2024122.15122.15122.15122.15122.15-
Dec 20, 2024121.41121.41121.41121.41121.41-
Dec 19, 2024124.39124.39124.39124.39124.39-
Dec 18, 2024124.76124.76124.76124.76124.76-
Dec 17, 2024124.47124.47124.47124.47124.47-
Dec 16, 2024124.47124.47124.47124.47124.47-
Dec 13, 2024124.60124.60124.60124.60124.60-
Dec 12, 2024124.68124.68124.68124.68124.68-
Dec 11, 2024124.90124.90124.90124.90124.90-

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
42.62
+3.32%
 
ENPSX ProFunds UltraSector Energy Fund
36.18
+3.31%
 
FSHCX Fidelity Select Health Care Svcs Port
105.48
+3.17%
 
RYCVX Rydex Dow 2x Strategy H
165.20
+1.70%
 
RYLDX Rydex Dow 2x Strategy A
165.91
+1.70%
 
RYCYX Rydex Dow 2x Strategy C
136.94
+1.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
77.91
+1.66%
 
UMPIX ProFunds UltraMid Cap Fund
66.72
+1.57%
 
UMPSX ProFunds UltraMid Cap Fund
51.49
+1.56%
 
BRSVX Bridgeway Small-Cap Value
36.63
+1.55%
 
OFVIX O'Shaughnessy Market Leaders Value I
19.41
+1.52%
 
FSENX Fidelity Select Energy Portfolio
59.61
+1.52%
 
HNRIX Hennessy Energy Transition Instl
28.86
+1.51%
 
FANIX Fidelity Advisor Energy I
49.00
+1.51%
 
HNRGX Hennessy Energy Transition Investor
28.22
+1.51%
 
FANAX Fidelity Advisor Energy A
46.09
+1.50%
 
FIKAX Fidelity Advisor Energy Z
48.94
+1.49%
 
UBVAX Undiscovered Managers Behavioral Value Fund
80.32
+1.48%
 
UBVVX Undiscovered Managers Behavioral Value Fund
83.11
+1.48%
 
UBVUX Undiscovered Managers Behavioral Value Fund
82.49
+1.48%
 
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
79.12
+1.47%
 
UBVTX Undiscovered Managers Behavioral Value Fund
79.25
+1.47%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
83.41
+1.47%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
82.80
+1.47%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
73.95
+1.47%
 
UBVLX Undiscovered Managers Behavioral Value Fund
83.22
+1.46%
 
HWLZX Hotchkis & Wiley Large Cap Fdml Value Z
41.59
+1.36%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
33.48
+1.33%
 
RYBIX Rydex Basic Materials Inv
73.90
+1.32%
 
FTVCX FullerThaler Behav Md-Cp Val C
33.22
+1.31%
 
FTVAX FullerThaler Behav Md-Cp Val A
33.42
+1.30%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
33.58
+1.30%
 
FTVZX FullerThaler Behav Md-Cp Val R6
33.60
+1.30%
 
CSJIX Cohen & Steers Realty Shares I
64.27
+1.29%
 
CSJZX Cohen & Steers Realty Shares Z
64.43
+1.29%
 
CSJCX Cohen & Steers Realty Shares C
64.04
+1.28%
 
CSRSX Cohen & Steers Realty Shares L
64.29
+1.28%
 
CSRIX Cohen & Steers Instl Realty Shares
46.84
+1.28%
 
CSJAX Cohen & Steers Realty Shares A
64.31
+1.28%
 
CSJRX Cohen & Steers Realty Shares R
64.47
+1.27%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.81
+1.27%
 
TRLUX T. Rowe Price Lrg Cp Va Inv
23.22
+1.26%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
73.69
+1.26%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
73.81
+1.26%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
58.80
+1.26%
 
FSEIX Nuveen Mid Cap Value 1 I
54.96
+1.25%
 
SEIRX SEI Real Estate I (SIMT)
15.53
+1.24%
 
SREYX SEI Real Estate Y (SIMT)
15.57
+1.24%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.57
+1.24%
 
JOPPX Johnson Opportunity
51.78
+1.23%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.99
+1.22%
 
DHTAX Diamond Hill Select Fund
23.27
+1.22%
 
AATSX Ancora/Thelen Small-Mid Cap S
19.34
+1.20%
 
ABIZX AMG River Road Mid Cap Value Z
21.94
+1.20%
 
NEFOX Natixis Oakmark A
29.56
+1.20%
 
DHLTX Diamond Hill Select I
23.65
+1.20%
 
NEOYX Natixis Oakmark Y
32.23
+1.19%
 
DHTYX Diamond Hill Select Fund
23.78
+1.19%
 
ABMIX AMG River Road Mid Cap Value I
22.11
+1.19%
 
NOANX Natixis Oakmark N
32.35
+1.19%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
61.30
+1.19%
 
SNWIX Easterly Snow Small Cap Value I
61.30
+1.19%
 
VETAX Victory Sycamore Established Value Fund
46.05
+1.19%
 
VEVIX Victory Sycamore Established Value Fund
46.09
+1.19%
 
VEVRX Victory Sycamore Established Value Fund
46.12
+1.18%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
132.19
+1.18%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
131.58
+1.18%
 
BPTUX Baron Partners R6
217.57
+1.17%
 
BPTIX Baron Partners Institutional
217.62
+1.17%
 
BPTRX Baron Partners Retail
208.39
+1.17%
 
GETGX Victory Sycamore Established Value R
45.04
+1.17%
 
AXVIX Acclivity Small Cap Value I
18.25
+1.16%
 
VEVYX Victory Sycamore Established Value Fund
46.07
+1.16%
 
DODGX Dodge & Cox Stock Fund
258.93
+1.16%
 
ECASX Eaton Vance Atlanta Capital SMID-Cap C
28.08
+1.15%
 
EISMX Eaton Vance Atlanta Capital SMID-Cap I
41.29
+1.15%
 
AXVNX Acclivity Small Cap Value N
18.48
+1.15%
 
GURAX NAA Risk Managed Real Estate A
30.89
+1.15%
 
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
34.44
+1.15%
 
SEVAX NAA SMid Cap Value A
36.32
+1.14%
 
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund
41.74
+1.14%
 
GURPX NAA Risk Managed Real Estate P
31.09
+1.14%
 
NECOX Natixis Oakmark C
22.21
+1.14%
 
AATIX Ancora/Thelen Small-Mid Cap I
18.70
+1.14%
 
BOSOX Boston Trust Walden Small Cap
17.84
+1.13%
 
GURIX NAA Risk Managed Rl Estt Inst
31.36
+1.13%
 
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
32.28
+1.13%
 
SVFCX Smead Value C
77.38
+1.12%
 
SMVLX Smead Value Investor
80.14
+1.12%
 
GURCX NAA Risk Managed Real Estate C
30.62
+1.12%
 
SVFYX Smead Value Y
80.16
+1.12%
 
SVFDX Smead Value R1
78.12
+1.11%
 
SVFFX Smead Value I1
80.04
+1.11%
 
SVFKX Smead Value R2
81.12
+1.11%
 
SVFAX Smead Value A
79.31
+1.11%
 
ADKSX Adirondack Small Cap
31.20
+1.10%
 
PJEAX PGIM US Real Estate A
15.03
+1.08%
 
PJEQX PGIM US Real Estate R6
15.06
+1.07%
 
PJEZX PGIM US Real Estate Z
15.06
+1.07%
 
BIVRX Invenomic Investor
16.98
+1.07%