Nasdaq - Delayed Quote USD

BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ABNDIXX (ABNDIXX)

95.99
+0.39
+(0.41%)
At close: 8:07:49 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202596.6696.6696.6696.6696.66-
Jan 27, 202596.6696.6696.6696.6696.66-
Jan 24, 202596.6296.6296.6296.6296.62-
Jan 23, 202596.7396.7396.7396.7396.73-
Jan 22, 202596.0996.0996.0996.0996.09-
Jan 21, 202596.0996.0996.0996.0996.09-
Jan 17, 202595.8995.8995.8995.8995.89-
Jan 16, 202594.6094.6094.6094.6094.60-
Jan 15, 202594.1594.1594.1594.1594.15-
Jan 14, 202594.2494.2494.2494.2494.24-
Jan 13, 202595.7895.7895.7895.7895.78-
Jan 10, 202595.7895.7895.7895.7895.78-

Related Tickers

AVALX Aegis Value I
37.09
+1.48%
 
KINAX Kinetics Internet Adv A
100.83
+1.39%
 
WWWFX Kinetics Internet No Load
111.92
+1.39%
 
KINCX Kinetics Internet Adv C
81.98
+1.39%
 
FWAFX Fidelity Advisor Worldwide A
35.31
0.00%
 
FWWFX Fidelity Worldwide
36.06
0.00%
 
FIQOX Fidelity Advisor Worldwide Z
36.23
0.00%
 
FWTFX Fidelity Advisor Worldwide M
34.91
0.00%
 
FWIFX Fidelity Advisor Worldwide I
35.72
0.00%
 
FWCFX Fidelity Advisor Worldwide C
32.98
0.00%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.75
+1.27%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
77.56
+1.19%
 
HWSAX Hotchkis & Wiley Small Cap Value A
76.98
+1.18%
 
HWSIX Hotchkis & Wiley Small Cap Value I
77.57
+1.17%
 
KNPAX Kinetics Paradigm Adv A
142.82
+0.41%
 
EGIIX Eaton Vance Greater India I
39.76
+1.09%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.35
+1.09%
 
KNPCX Kinetics Paradigm Adv C
126.79
+0.40%
 
FFGCX Fidelity Global Commodity Stock
18.66
+1.08%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
19.92
+1.07%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.28
+1.05%
 
FDLSX Fidelity Select Leisure
21.27
+1.05%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.60
+1.03%
 
FFGAX Fidelity Advisor Global Commodity Stk A
18.63
+1.03%
 
FFGIX Fidelity Advisor Global Commodity Stk I
18.63
+1.03%
 
NELCX Nuveen Equity Long/Short C
51.97
0.00%
 
NELIX Nuveen Equity Long/Short I
62.00
0.00%
 
WWWEX Kinetics Global No Load
17.06
+0.83%
 
CCWIX Baird Chautauqua International Gr Instl
19.74
0.00%
 
MISMX Matthews EM Sm Coms Instl
22.22
+0.82%
 
MSMLX Matthews EM Sm Coms Inv
22.25
+0.82%
 
KGLCX Kinetics The Global Fund
15.59
+0.78%
 
KGLAX Kinetics The Global Fund
16.93
+0.77%
 
MLXAX Catalyst Energy Infrastructure A
30.07
+0.77%
 
MLXIX Catalyst Energy Infrastructure I
30.22
+0.77%
 
LFMGX Lord Abbett Micro Cap Growth F
21.75
+0.74%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.80
+0.73%
 
MOWNX Moerus Worldwide Value N
16.72
+0.72%
 
MOWIX Moerus Worldwide Value Institutional
16.75
+0.72%
 
LMIYX Lord Abbett Micro Cap Growth I
21.74
+0.69%
 
SGGDX First Eagle Gold A
27.80
+0.69%
 
LAMGX Lord Abbett Micro Cap Growth A
17.56
+0.69%
 
FEGOX First Eagle Gold C
25.04
+0.68%
 
PRUQX PGIM Jennison Utility R6
15.14
+0.66%
 
FEGIX First Eagle Gold I
28.79
+0.66%
 
FEURX First Eagle Gold R6
28.87
+0.66%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.78
+0.61%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.51
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.17
+0.60%
 
FANAX Fidelity Advisor Energy A
45.91
+0.59%
 
WIESX Wasatch Emerging Markets Select Instl
17.30
+0.58%
 
HWACX Hotchkis & Wiley Value Opps C
34.65
+0.58%
 
FIKAX Fidelity Advisor Energy Z
48.76
+0.58%
 
FANIX Fidelity Advisor Energy I
48.81
+0.58%
 
FSENX Fidelity Select Energy Portfolio
59.39
+0.58%
 
HWAAX Hotchkis & Wiley Value Opps A
39.24
+0.56%
 
HWAIX Hotchkis & Wiley Value Opps Instl
39.26
+0.56%
 
HWAZX Hotchkis & Wiley Value Opps Z
39.27
+0.56%
 
INIIX VanEck International Investors Gold I
16.31
+0.55%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.23
0.00%
 
THOIX Thornburg Global Opportunities I
38.21
+0.55%
 
THOFX Thornburg Global Opportunities R5
38.28
+0.53%
 
THOGX Thornburg Global Opportunities R6
38.37
+0.52%
 
KMKYX Kinetics Market Opportunities Inst
86.44
+0.52%
 
OTTRX Otter Creek Long/Short Opportunity Instl
15.40
+0.52%
 
KMKCX Kinetics Market Opportunities Adv C
79.08
+0.52%
 
KMKNX Kinetics Market Opportunities No Load
84.97
+0.52%
 
RISAX Manning & Napier Rainier Intl Discv S
22.79
-0.04%
 
KMKAX Kinetics Market Opportunities Adv A
83.43
+0.52%
 
NSRIX Northern Global Sustainability Index Fund
23.27
-0.64%
 
NSRKX Northern Global Sustainability Index Fund
23.28
-0.64%
 
COAGX Gator Capital L/S Fd
53.72
+0.51%
 
FNARX Fidelity Natural Resources Fund
43.16
+0.49%
 
FERCX Fidelity Advisor Emerging Asia C
39.20
+0.49%
 
FSEAX Fidelity Emerging Asia
48.21
+0.48%
 
FEATX Fidelity Advisor Emerging Asia M
44.12
+0.48%
 
FEAAX Fidelity Advisor Emerging Asia A
46.35
+0.48%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
63.39
+0.48%
 
SNWIX Easterly Snow Small Cap Value I
63.39
+0.48%
 
FERIX Fidelity Advisor Emerging Asia I
48.71
+0.47%
 
FIQPX Fidelity Advisor Emerging Asia Z
48.76
+0.47%
 
WAYEX Waycross Managed Risk Equity Fund
17.08
0.00%
 
OTCRX Otter Creek Long/Short Opportunity Inv
15.16
+0.46%
 
FIUIX Fidelity Telecom and Utilities
33.14
+0.45%
 
LYRCX Lyrical U.S. Value Equity Fund
26.73
+0.45%
 
LYRAX Lyrical U.S. Value Equity Fund
27.14
+0.44%
 
MCMVX Monongahela All Cap Value Fund
20.66
+0.44%
 
GEMEX GMO Emerging Markets I
23.20
0.00%
 
GEMNX GMO Emerging Markets R6
23.24
0.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.31
+0.43%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.91
+0.42%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.69
+0.42%
 
GBATX GMO Strategic Opportunities Allc III
16.85
+0.06%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.15
+0.42%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.29
0.00%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.96
+0.41%
 
FCIHX NYLI PineStone International Equity Cl P
17.03
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.11
0.00%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.12
+0.41%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.16
+0.41%