Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ABNDDXX (ABNDDXX)

97.56
+0.43
+(0.44%)
As of 8:07:49 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202598.0898.0898.0898.0898.08-
Jan 27, 202598.0898.0898.0898.0898.08-
Jan 24, 202598.0298.0298.0298.0298.02-
Jan 23, 202597.9997.9997.9997.9997.99-
Jan 22, 202597.1797.1797.1797.1797.17-
Jan 21, 202597.1797.1797.1797.1797.17-
Jan 17, 202596.5796.5796.5796.5796.57-
Jan 16, 202595.2995.2995.2995.2995.29-
Jan 15, 202594.8194.8194.8194.8194.81-
Jan 14, 202594.7994.7994.7994.7994.79-
Jan 13, 202595.8995.8995.8995.8995.89-
Jan 10, 202595.8995.8995.8995.8995.89-

Related Tickers

AVALX Aegis Value I
37.09
+1.48%
 
KINAX Kinetics Internet Adv A
100.83
+1.39%
 
WWWFX Kinetics Internet No Load
111.92
+1.39%
 
KINCX Kinetics Internet Adv C
81.98
+1.39%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.75
+1.27%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
77.56
+1.19%
 
HWSAX Hotchkis & Wiley Small Cap Value A
76.98
+1.18%
 
HWSIX Hotchkis & Wiley Small Cap Value I
77.57
+1.17%
 
EGIIX Eaton Vance Greater India I
39.76
+1.09%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.35
+1.09%
 
FFGCX Fidelity Global Commodity Stock
18.66
+1.08%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
19.92
+1.07%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.28
+1.05%
 
FDLSX Fidelity Select Leisure
21.27
+1.05%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.60
+1.03%
 
FFGAX Fidelity Advisor Global Commodity Stk A
18.63
+1.03%
 
FFGIX Fidelity Advisor Global Commodity Stk I
18.63
+1.03%
 
WWWEX Kinetics Global No Load
17.06
+0.83%
 
MISMX Matthews EM Sm Coms Instl
22.22
+0.82%
 
MSMLX Matthews EM Sm Coms Inv
22.25
+0.82%
 
KGLCX Kinetics The Global Fund
15.59
+0.78%
 
KGLAX Kinetics The Global Fund
16.93
+0.77%
 
MLXAX Catalyst Energy Infrastructure A
30.07
+0.77%
 
MLXIX Catalyst Energy Infrastructure I
30.22
+0.77%
 
LFMGX Lord Abbett Micro Cap Growth F
21.75
+0.74%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.80
+0.73%
 
MOWNX Moerus Worldwide Value N
16.72
+0.72%
 
MOWIX Moerus Worldwide Value Institutional
16.75
+0.72%
 
LMIYX Lord Abbett Micro Cap Growth I
21.74
+0.69%
 
SGGDX First Eagle Gold A
27.80
+0.69%
 
LAMGX Lord Abbett Micro Cap Growth A
17.56
+0.69%
 
FEGOX First Eagle Gold C
25.04
+0.68%
 
PRUQX PGIM Jennison Utility R6
15.14
+0.66%
 
FEGIX First Eagle Gold I
28.79
+0.66%
 
FEURX First Eagle Gold R6
28.87
+0.66%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.78
+0.61%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.51
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.17
+0.60%
 
FANAX Fidelity Advisor Energy A
45.91
+0.59%
 
WIESX Wasatch Emerging Markets Select Instl
17.30
+0.58%
 
HWACX Hotchkis & Wiley Value Opps C
34.65
+0.58%
 
FIKAX Fidelity Advisor Energy Z
48.76
+0.58%
 
FANIX Fidelity Advisor Energy I
48.81
+0.58%
 
FSENX Fidelity Select Energy Portfolio
59.39
+0.58%
 
HWAAX Hotchkis & Wiley Value Opps A
39.24
+0.56%
 
HWAIX Hotchkis & Wiley Value Opps Instl
39.26
+0.56%
 
HWAZX Hotchkis & Wiley Value Opps Z
39.27
+0.56%
 
INIIX VanEck International Investors Gold I
16.31
+0.55%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.23
0.00%
 
THOIX Thornburg Global Opportunities I
38.21
+0.55%
 
THOFX Thornburg Global Opportunities R5
38.28
+0.53%
 
THOGX Thornburg Global Opportunities R6
38.37
+0.52%
 
KMKYX Kinetics Market Opportunities Inst
86.44
+0.52%
 
OTTRX Otter Creek Long/Short Opportunity Instl
15.40
+0.52%
 
KMKCX Kinetics Market Opportunities Adv C
79.08
+0.52%
 
KMKNX Kinetics Market Opportunities No Load
84.97
+0.52%
 
RISAX Manning & Napier Rainier Intl Discv S
22.79
-0.04%
 
KMKAX Kinetics Market Opportunities Adv A
83.43
+0.52%
 
NSRIX Northern Global Sustainability Index Fund
23.27
-0.64%
 
NSRKX Northern Global Sustainability Index Fund
23.28
-0.64%
 
COAGX Gator Capital L/S Fd
53.72
+0.51%
 
FNARX Fidelity Natural Resources Fund
43.16
+0.49%
 
FERCX Fidelity Advisor Emerging Asia C
39.20
+0.49%
 
FSEAX Fidelity Emerging Asia
48.21
+0.48%
 
FEATX Fidelity Advisor Emerging Asia M
44.12
+0.48%
 
FEAAX Fidelity Advisor Emerging Asia A
46.35
+0.48%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
63.39
+0.48%
 
SNWIX Easterly Snow Small Cap Value I
63.39
+0.48%
 
FERIX Fidelity Advisor Emerging Asia I
48.71
+0.47%
 
FIQPX Fidelity Advisor Emerging Asia Z
48.76
+0.47%
 
OTCRX Otter Creek Long/Short Opportunity Inv
15.16
+0.46%
 
FIUIX Fidelity Telecom and Utilities
33.14
+0.45%
 
LYRCX Lyrical U.S. Value Equity Fund
26.73
+0.45%
 
LYRAX Lyrical U.S. Value Equity Fund
27.14
+0.44%
 
MCMVX Monongahela All Cap Value Fund
20.66
+0.44%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.31
+0.43%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.91
+0.42%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.69
+0.42%
 
GBATX GMO Strategic Opportunities Allc III
16.85
+0.06%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.15
+0.42%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.96
+0.41%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.12
+0.41%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.16
+0.41%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.16
+0.41%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.17
+0.41%
 
TAVFX Third Avenue Value Instl
58.99
+0.41%
 
KNPAX Kinetics Paradigm Adv A
142.82
+0.41%
 
KNPYX Kinetics Paradigm Instl
152.73
+0.41%
 
WWNPX Kinetics Paradigm No Load
150.57
+0.41%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.35
+0.41%
 
TVFVX Third Avenue Value Investor
59.50
+0.40%
 
PVIVX Paradigm Micro-Cap
57.10
+0.40%
 
KNPCX Kinetics Paradigm Adv C
126.79
+0.40%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.74
+0.40%
 
IRSVX Voya Target Retirement 2055 I
14.91
-0.33%
 
CPAEX Counterpoint Tactical Equity A
22.61
+0.40%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.15
+0.40%
 
IRSOX Voya Target Retirement 2040 I
15.12
-0.26%
 
TAVZX Third Avenue Value Z
58.95
+0.39%
 
CPIEX Counterpoint Tactical Equity I
23.11
+0.39%