24.05
0.00
(0.00%)
At close: February 28 at 10:04:24 AM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.00 | 24.07 | 24.00 | 24.05 | 24.05 | 5,550 |
| Feb 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Feb 26, 2025 | 24.62 | 24.84 | 24.62 | 24.84 | 24.84 | 851 |
| Feb 25, 2025 | 24.49 | 24.53 | 24.37 | 24.42 | 24.42 | 2,367 |
| Feb 24, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | 419 |
| Feb 21, 2025 | 25.76 | 25.76 | 25.21 | 25.33 | 25.33 | 1,501 |
| Feb 20, 2025 | 27.25 | 27.25 | 26.67 | 26.74 | 26.74 | 1,081 |
| Feb 19, 2025 | 27.02 | 27.25 | 26.91 | 27.25 | 27.25 | 943 |
| Feb 18, 2025 | 27.69 | 27.90 | 27.31 | 27.68 | 27.68 | 1,898 |
| Feb 14, 2025 | 27.33 | 28.19 | 27.33 | 27.76 | 27.76 | 8,960 |
| Feb 13, 2025 | 24.20 | 24.48 | 24.06 | 24.39 | 24.39 | 7,125 |
| Feb 12, 2025 | 23.71 | 24.37 | 23.71 | 24.37 | 24.37 | 1,871 |
| Feb 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Feb 10, 2025 | 23.60 | 23.60 | 23.29 | 23.38 | 23.38 | 3,584 |
| Feb 7, 2025 | 24.13 | 24.13 | 23.22 | 23.39 | 23.39 | 877 |
| Feb 6, 2025 | 22.86 | 22.86 | 22.77 | 22.77 | 22.77 | 661 |
| Feb 5, 2025 | 22.23 | 22.36 | 22.23 | 22.36 | 22.36 | 326 |
| Feb 4, 2025 | 22.69 | 22.69 | 22.55 | 22.58 | 22.58 | 542 |