Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ABMEKXX (ABMEKXX)

103.03
0.00
(0.00%)
As of 8:08:53 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025101.61101.61101.61101.61101.61-
Feb 13, 2025102.09102.09102.09102.09102.09-
Feb 12, 2025102.48102.48102.48102.48102.48-
Feb 11, 2025101.66101.66101.66101.66101.66-
Feb 10, 2025101.66101.66101.66101.66101.66-
Feb 7, 2025102.91102.91102.91102.91102.91-
Feb 6, 2025102.15102.15102.15102.15102.15-
Feb 5, 2025100.92100.92100.92100.92100.92-
Feb 4, 2025102.00102.00102.00102.00102.00-
Feb 3, 2025102.00102.00102.00102.00102.00-
Jan 30, 2025102.35102.35102.35102.35102.35-
Jan 28, 2025103.30103.30103.30103.30103.30-
Jan 27, 2025103.30103.30103.30103.30103.30-
Jan 24, 2025103.37103.37103.37103.37103.37-
Jan 23, 2025103.05103.05103.05103.05103.05-
Jan 22, 2025101.74101.74101.74101.74101.74-
Jan 21, 2025101.74101.74101.74101.74101.74-
Jan 17, 2025100.85100.85100.85100.85100.85-
Jan 16, 202599.8299.8299.8299.8299.82-
Jan 15, 202599.3299.3299.3299.3299.32-
Jan 14, 202599.4399.4399.4399.4399.43-
Jan 13, 2025100.08100.08100.08100.08100.08-
Jan 10, 2025100.08100.08100.08100.08100.08-
Jan 8, 2025101.48101.48101.48101.48101.48-
Jan 7, 2025101.07101.07101.07101.07101.07-
Jan 6, 2025101.07101.07101.07101.07101.07-
Jan 3, 2025100.00100.00100.00100.00100.00-
Jan 2, 2025100.00100.00100.00100.00100.00-
Dec 31, 2024101.05101.05101.05101.05101.05-
Dec 30, 2024101.05101.05101.05101.05101.05-
Dec 27, 2024102.20102.20102.20102.20102.20-
Dec 26, 2024102.20102.20102.20102.20102.20-
Dec 24, 2024100.45100.45100.45100.45100.45-
Dec 23, 2024100.45100.45100.45100.45100.45-
Dec 20, 2024100.10100.10100.10100.10100.10-
Dec 19, 2024104.23104.23104.23104.23104.23-
Dec 18, 2024105.09105.09105.09105.09105.09-
Dec 17, 2024104.25104.25104.25104.25104.25-
Dec 16, 2024104.25104.25104.25104.25104.25-
Dec 13, 2024104.31104.31104.31104.31104.31-
Dec 12, 2024104.43104.43104.43104.43104.43-
Dec 11, 2024105.48105.48105.48105.48105.48-
Dec 2, 2024104.33104.33104.33104.33104.33-
Nov 29, 2024103.65103.65103.65103.65103.65-
Nov 27, 2024103.66103.66103.66103.66103.66-
Nov 26, 2024102.99102.99102.99102.99102.99-
Nov 25, 2024102.99102.99102.99102.99102.99-
Nov 22, 2024101.17101.17101.17101.17101.17-
Nov 21, 2024101.13101.13101.13101.13101.13-
Nov 20, 2024100.64100.64100.64100.64100.64-
Nov 19, 2024100.23100.23100.23100.23100.23-
Nov 18, 2024100.23100.23100.23100.23100.23-

Related Tickers