Nasdaq - Delayed Quote USD

HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABLKTXX (ABLKTXX)

99.92
0.00
(0.00%)
As of 8:08:51 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202599.3499.3499.3499.3499.34-
Feb 13, 202599.4499.4499.4499.4499.44-
Feb 12, 202599.6199.6199.6199.6199.61-
Feb 11, 202599.2599.2599.2599.2599.25-
Feb 10, 202599.2599.2599.2599.2599.25-
Feb 7, 202599.5999.5999.5999.5999.59-
Feb 6, 202599.0399.0399.0399.0399.03-
Feb 5, 202598.5698.5698.5698.5698.56-
Feb 4, 202598.8898.8898.8898.8898.88-
Feb 3, 202598.8898.8898.8898.8898.88-
Jan 30, 202599.1699.1699.1699.1699.16-
Jan 28, 202599.4299.4299.4299.4299.42-
Jan 27, 202599.4299.4299.4299.4299.42-
Jan 24, 202599.4399.4399.4399.4399.43-
Jan 23, 202599.3399.3399.3399.3399.33-
Jan 22, 202598.6398.6398.6398.6398.63-
Jan 21, 202598.6398.6398.6398.6398.63-
Jan 17, 202598.1998.1998.1998.1998.19-
Jan 16, 202596.6796.6796.6796.6796.67-
Jan 15, 202596.5196.5196.5196.5196.51-
Jan 14, 202596.3496.3496.3496.3496.34-
Jan 13, 202597.3797.3797.3797.3797.37-
Jan 10, 202597.3797.3797.3797.3797.37-
Jan 8, 202597.8497.8497.8497.8497.84-
Jan 7, 202597.5497.5497.5497.5497.54-
Jan 6, 202597.5497.5497.5497.5497.54-
Jan 3, 202596.7796.7796.7796.7796.77-
Jan 2, 202596.7796.7796.7796.7796.77-
Dec 31, 202496.6196.6196.6196.6196.61-
Dec 30, 202496.6196.6196.6196.6196.61-
Dec 27, 202496.9796.9796.9796.9796.97-
Dec 26, 202496.9796.9796.9796.9796.97-
Dec 24, 202496.6096.6096.6096.6096.60-
Dec 23, 202496.6096.6096.6096.6096.60-
Dec 20, 202497.6897.6897.6897.6897.68-
Dec 19, 202498.3698.3698.3698.3698.36-
Dec 18, 202498.8998.8998.8998.8998.89-
Dec 17, 202498.6798.6798.6798.6798.67-
Dec 16, 202498.6798.6798.6798.6798.67-
Dec 13, 202498.8398.8398.8398.8398.83-
Dec 12, 202498.8898.8898.8898.8898.88-
Dec 11, 202499.3499.3499.3499.3499.34-
Dec 2, 202499.3099.3099.3099.3099.30-
Nov 29, 202498.6698.6698.6698.6698.66-
Nov 27, 202499.2999.2999.2999.2999.29-
Nov 26, 202498.9398.9398.9398.9398.93-
Nov 25, 202498.9398.9398.9398.9398.93-
Nov 22, 202498.1798.1798.1798.1798.17-
Nov 21, 202498.4098.4098.4098.4098.40-
Nov 20, 202498.3398.3398.3398.3398.33-
Nov 19, 202498.1398.1398.1398.1398.13-
Nov 18, 202498.1398.1398.1398.1398.13-
Nov 15, 202499.6099.6099.6099.6099.60-
Nov 14, 202499.6399.6399.6399.6399.63-
Nov 13, 202499.9599.9599.9599.9599.95-
Nov 12, 202499.8599.8599.8599.8599.85-
Nov 11, 202499.8599.8599.8599.8599.85-
Nov 8, 202499.4499.4499.4499.4499.44-
Nov 7, 202497.6597.6597.6597.6597.65-
Nov 6, 202497.0597.0597.0597.0597.05-
Nov 5, 202497.0997.0997.0997.0997.09-
Nov 4, 202497.0997.0997.0997.0997.09-
Nov 1, 202498.1598.1598.1598.1598.15-
Oct 31, 202497.7397.7397.7397.7397.73-
Oct 30, 202497.7097.7097.7097.7097.70-
Oct 29, 202497.4497.4497.4497.4497.44-
Oct 28, 202497.4497.4497.4497.4497.44-
Oct 25, 202497.1997.1997.1997.1997.19-
Oct 24, 202497.7797.7797.7797.7797.77-
Oct 23, 202497.9697.9697.9697.9697.96-
Oct 22, 202498.4298.4298.4298.4298.42-
Oct 21, 202498.4298.4298.4298.4298.42-

Related Tickers