Nasdaq - Delayed Quote USD

JPMorgan Chase Bank, N.A. Point to Point CD ABKSQXX (ABKSQXX)

95.36
0.00
(0.00%)
As of 8:08:49 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202594.9494.9494.9494.9494.94-
Feb 13, 202594.8894.8894.8894.8894.88-
Feb 12, 202594.6094.6094.6094.6094.60-
Feb 11, 202594.9594.9594.9594.9594.95-
Feb 10, 202594.9594.9594.9594.9594.95-
Feb 7, 202594.6094.6094.6094.6094.60-
Feb 6, 202594.5394.5394.5394.5394.53-
Feb 5, 202594.7994.7994.7994.7994.79-
Feb 4, 202594.8794.8794.8794.8794.87-
Feb 3, 202594.8794.8794.8794.8794.87-
Jan 30, 202594.4794.4794.4794.4794.47-
Jan 28, 202594.6494.6494.6494.6494.64-
Jan 27, 202594.6494.6494.6494.6494.64-
Jan 24, 202594.2594.2594.2594.2594.25-
Jan 23, 202594.1294.1294.1294.1294.12-
Jan 22, 202593.9093.9093.9093.9093.90-
Jan 21, 202593.9093.9093.9093.9093.90-
Jan 17, 202593.3193.3193.3193.3193.31-
Jan 16, 202593.3493.3493.3493.3493.34-
Jan 15, 202593.5693.5693.5693.5693.56-
Jan 14, 202593.8093.8093.8093.8093.80-
Jan 13, 202593.8093.8093.8093.8093.80-
Jan 10, 202593.8093.8093.8093.8093.80-
Jan 8, 202593.8193.8193.8193.8193.81-
Jan 7, 202593.7493.7493.7493.7493.74-
Jan 6, 202593.7493.7493.7493.7493.74-
Jan 3, 202593.8293.8293.8293.8293.82-
Jan 2, 202593.8293.8293.8293.8293.82-
Dec 31, 202493.9593.9593.9593.9593.95-
Dec 30, 202493.9593.9593.9593.9593.95-
Dec 27, 202493.8993.8993.8993.8993.89-
Dec 26, 202493.8993.8993.8993.8993.89-
Dec 24, 202493.7493.7493.7493.7493.74-
Dec 23, 202493.7493.7493.7493.7493.74-
Dec 20, 202494.2094.2094.2094.2094.20-
Dec 19, 202494.5094.5094.5094.5094.50-
Dec 18, 202494.5794.5794.5794.5794.57-
Dec 17, 202494.7594.7594.7594.7594.75-
Dec 16, 202494.7594.7594.7594.7594.75-
Dec 13, 202494.9194.9194.9194.9194.91-
Dec 12, 202494.7494.7494.7494.7494.74-
Dec 11, 202494.6194.6194.6194.6194.61-
Dec 2, 202493.8693.8693.8693.8693.86-
Nov 29, 202493.8093.8093.8093.8093.80-
Nov 27, 202493.9393.9393.9393.9393.93-
Nov 26, 202493.7793.7793.7793.7793.77-
Nov 25, 202493.7793.7793.7793.7793.77-
Nov 22, 202493.7493.7493.7493.7493.74-
Nov 21, 202493.6993.6993.6993.6993.69-
Nov 20, 202493.5593.5593.5593.5593.55-
Nov 19, 202493.8293.8293.8293.8293.82-
Nov 18, 202493.8293.8293.8293.8293.82-
Nov 15, 202493.7093.7093.7093.7093.70-
Nov 14, 202493.9093.9093.9093.9093.90-
Nov 13, 202494.1994.1994.1994.1994.19-
Nov 12, 202494.1494.1494.1494.1494.14-
Nov 11, 202494.1494.1494.1494.1494.14-
Nov 8, 202494.2094.2094.2094.2094.20-
Nov 7, 202494.2794.2794.2794.2794.27-
Nov 6, 202494.3094.3094.3094.3094.30-
Nov 5, 202494.2094.2094.2094.2094.20-
Nov 4, 202494.2094.2094.2094.2094.20-
Nov 1, 202494.7894.7894.7894.7894.78-
Oct 31, 202494.7394.7394.7394.7394.73-
Oct 30, 202494.7494.7494.7494.7494.74-
Oct 29, 202494.8294.8294.8294.8294.82-
Oct 28, 202494.8294.8294.8294.8294.82-
Oct 25, 202494.8094.8094.8094.8094.80-
Oct 24, 202494.9294.9294.9294.9294.92-
Oct 23, 202495.1295.1295.1295.1295.12-
Oct 22, 202494.9194.9194.9194.9194.91-
Oct 21, 202494.9194.9194.9194.9194.91-
Oct 18, 202494.8794.8794.8794.8794.87-
Oct 16, 202494.6994.6994.6994.6994.69-
Oct 15, 202494.4594.4594.4594.4594.45-
Oct 14, 202494.4594.4594.4594.4594.45-
Oct 11, 202494.5494.5494.5494.5494.54-

Related Tickers