Kuwait KWF
Al Ahli Bank of Kuwait K.S.C.P. (ABK.KW)
302.00
0.00
(0.00%)
At close: April 24 at 12:38:14 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 302.00 | 303.00 | 302.00 | 302.00 | 302.00 | 382,459 |
| Apr 23, 2025 | 299.00 | 303.00 | 299.00 | 302.00 | 302.00 | 3,261,141 |
| Apr 22, 2025 | 299.00 | 299.00 | 297.00 | 298.00 | 298.00 | 851,830 |
| Apr 21, 2025 | 296.00 | 300.00 | 296.00 | 298.00 | 298.00 | 2,623,409 |
| Apr 20, 2025 | 297.00 | 297.00 | 292.00 | 296.00 | 296.00 | 1,596,704 |
| Apr 17, 2025 | 291.00 | 294.00 | 289.00 | 294.00 | 294.00 | 1,561,002 |
| Apr 16, 2025 | 292.00 | 292.00 | 289.00 | 289.00 | 289.00 | 3,158,825 |
| Apr 15, 2025 | 292.00 | 293.00 | 291.00 | 291.00 | 291.00 | 847,052 |
| Apr 14, 2025 | 294.00 | 294.00 | 291.00 | 292.00 | 292.00 | 1,294,893 |
| Apr 13, 2025 | 295.00 | 296.00 | 293.00 | 294.00 | 294.00 | 1,806,800 |
| Apr 10, 2025 | 295.00 | 298.00 | 293.00 | 294.00 | 294.00 | 1,715,559 |
| Apr 9, 2025 | 291.00 | 291.00 | 288.00 | 289.00 | 289.00 | 1,038,613 |
| Apr 8, 2025 | 288.00 | 298.00 | 287.00 | 292.00 | 292.00 | 2,144,747 |
| Apr 7, 2025 | 277.00 | 286.00 | 277.00 | 286.00 | 286.00 | 1,893,610 |
| Apr 6, 2025 | 294.00 | 294.00 | 284.00 | 288.00 | 288.00 | 1,029,284 |
| Apr 3, 2025 | 305.00 | 305.00 | 298.00 | 299.00 | 299.00 | 2,061,003 |
| Apr 2, 2025 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | 3,332,802 |
| Mar 27, 2025 | 310.00 | 310.00 | 307.00 | 309.00 | 309.00 | 1,333,377 |
| Mar 26, 2025 | 310.00 | 311.00 | 308.00 | 309.00 | 309.00 | 4,287,436 |
| Mar 25, 2025 | 301.00 | 310.00 | 301.00 | 308.00 | 308.00 | 2,814,265 |
| Mar 24, 2025 | 299.00 | 302.00 | 296.00 | 301.00 | 301.00 | 2,732,498 |
| Mar 23, 2025 | 298.00 | 300.00 | 296.00 | 296.00 | 296.00 | 1,551,571 |
| Mar 20, 2025 | 300.00 | 300.00 | 297.00 | 300.00 | 300.00 | 7,108,794 |
| Mar 19, 2025 | 303.00 | 303.00 | 297.00 | 299.00 | 299.00 | 1,845,053 |
| Mar 18, 2025 | 304.00 | 304.00 | 301.00 | 302.00 | 302.00 | 1,816,787 |
| Mar 17, 2025 | 307.00 | 307.00 | 298.00 | 303.00 | 303.00 | 2,356,783 |
| Mar 16, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Mar 13, 2025 | 320.00 | 320.00 | 308.00 | 308.00 | 308.00 | 2,344,180 |
| Mar 12, 2025 | 318.00 | 319.00 | 316.00 | 318.00 | 318.00 | 3,145,228 |
| Mar 11, 2025 | 318.00 | 320.00 | 316.00 | 320.00 | 320.00 | 1,922,190 |
| Mar 10, 2025 | 321.00 | 321.00 | 317.00 | 320.00 | 320.00 | 1,448,678 |
| Mar 9, 2025 | 323.00 | 324.00 | 317.00 | 322.00 | 322.00 | 1,415,812 |
| Mar 6, 2025 | 327.00 | 327.00 | 324.00 | 324.00 | 324.00 | 4,314,204 |
| Mar 5, 2025 | 326.00 | 327.00 | 324.00 | 326.00 | 326.00 | 5,478,645 |
| Mar 4, 2025 | 328.00 | 328.00 | 324.00 | 326.00 | 326.00 | 3,884,661 |
| Mar 3, 2025 | 329.00 | 329.00 | 326.00 | 327.00 | 327.00 | 3,464,367 |
| Mar 2, 2025 | 327.00 | 328.00 | 323.00 | 327.00 | 327.00 | 3,938,669 |
| Feb 24, 2025 | 323.00 | 328.00 | 322.00 | 324.00 | 324.00 | 2,337,129 |
| Feb 23, 2025 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | 4,069,459 |
| Feb 20, 2025 | 317.00 | 323.00 | 315.00 | 322.00 | 322.00 | 3,919,642 |
| Feb 19, 2025 | 319.00 | 320.00 | 314.00 | 315.00 | 315.00 | 2,608,481 |
| Feb 18, 2025 | 325.00 | 325.00 | 315.00 | 320.00 | 320.00 | 6,522,160 |
| Feb 17, 2025 | 316.00 | 325.00 | 315.00 | 325.00 | 325.00 | 6,177,957 |
| Feb 16, 2025 | 317.00 | 322.00 | 314.00 | 315.00 | 315.00 | 1,750,908 |
| Feb 13, 2025 | 307.00 | 317.00 | 307.00 | 316.00 | 316.00 | 3,593,230 |
| Feb 12, 2025 | 306.00 | 308.00 | 304.00 | 307.00 | 307.00 | 6,106,870 |
| Feb 11, 2025 | 299.00 | 305.00 | 299.00 | 305.00 | 305.00 | 1,481,310 |
| Feb 10, 2025 | 299.00 | 300.00 | 297.00 | 300.00 | 300.00 | 2,178,070 |
| Feb 9, 2025 | 296.00 | 300.00 | 296.00 | 298.00 | 298.00 | 2,471,154 |
| Feb 6, 2025 | 297.00 | 297.00 | 294.00 | 297.00 | 297.00 | 1,791,934 |
| Feb 5, 2025 | 300.00 | 301.00 | 294.00 | 296.00 | 296.00 | 6,993,998 |
| Feb 4, 2025 | 298.00 | 299.00 | 296.00 | 299.00 | 299.00 | 4,971,247 |
| Feb 3, 2025 | 296.00 | 300.00 | 293.00 | 299.00 | 299.00 | 5,448,908 |
| Feb 2, 2025 | 298.00 | 303.00 | 292.00 | 298.00 | 298.00 | 7,323,319 |
| Jan 29, 2025 | 279.00 | 298.00 | 278.00 | 297.00 | 297.00 | 16,286,955 |
| Jan 28, 2025 | 275.00 | 280.00 | 274.00 | 278.00 | 278.00 | 8,573,868 |
| Jan 27, 2025 | 275.00 | 277.00 | 273.00 | 274.00 | 274.00 | 12,142,803 |
| Jan 26, 2025 | 273.00 | 276.00 | 270.00 | 276.00 | 276.00 | 13,357,112 |
| Jan 23, 2025 | 280.00 | 281.00 | 270.00 | 272.00 | 272.00 | 11,656,677 |
| Jan 22, 2025 | 279.00 | 281.00 | 275.00 | 278.00 | 278.00 | 1,804,256 |
| Jan 21, 2025 | 275.00 | 281.00 | 273.00 | 279.00 | 279.00 | 2,770,786 |
| Jan 20, 2025 | 274.00 | 275.00 | 273.00 | 274.00 | 274.00 | 738,229 |
| Jan 19, 2025 | 273.00 | 273.00 | 277.00 | 274.00 | 274.00 | 2,779,385 |
| Jan 16, 2025 | 278.00 | 281.00 | 272.00 | 276.00 | 276.00 | 2,021,715 |
| Jan 15, 2025 | 271.00 | 278.00 | 269.00 | 277.00 | 277.00 | 5,102,212 |
| Jan 14, 2025 | 272.00 | 272.00 | 270.00 | 271.00 | 271.00 | 1,293,740 |
| Jan 13, 2025 | 271.00 | 273.00 | 271.00 | 271.00 | 271.00 | 1,468,988 |
| Jan 12, 2025 | 279.00 | 279.00 | 271.00 | 273.00 | 273.00 | 4,660,319 |
| Jan 9, 2025 | 272.00 | 279.00 | 271.00 | 278.00 | 278.00 | 4,323,933 |
| Jan 8, 2025 | 273.00 | 273.00 | 270.00 | 272.00 | 272.00 | 1,166,696 |
| Jan 7, 2025 | 267.00 | 273.00 | 266.00 | 272.00 | 272.00 | 1,812,959 |
| Jan 6, 2025 | 266.00 | 268.00 | 265.00 | 265.00 | 265.00 | 1,633,299 |
| Jan 5, 2025 | 264.00 | 268.00 | 264.00 | 267.00 | 267.00 | 1,992,039 |
| Dec 31, 2024 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | 2,225,869 |
| Dec 30, 2024 | 269.00 | 270.00 | 268.00 | 269.00 | 269.00 | 384,693 |
| Dec 29, 2024 | 268.00 | 270.00 | 267.00 | 269.00 | 269.00 | 1,115,835 |
| Dec 26, 2024 | 269.00 | 270.00 | 268.00 | 270.00 | 270.00 | 1,810,324 |
| Dec 25, 2024 | 269.00 | 269.00 | 267.00 | 268.00 | 268.00 | 597,173 |
| Dec 24, 2024 | 268.00 | 268.00 | 267.00 | 268.00 | 268.00 | 89,510 |
| Dec 23, 2024 | 267.00 | 268.00 | 267.00 | 268.00 | 268.00 | 257,047 |
| Dec 22, 2024 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 459,690 |
| Dec 19, 2024 | 269.00 | 269.00 | 266.00 | 266.00 | 266.00 | 1,345,192 |
| Dec 18, 2024 | 270.00 | 270.00 | 267.00 | 268.00 | 268.00 | 993,919 |
| Dec 17, 2024 | 270.00 | 271.00 | 267.00 | 267.00 | 267.00 | 866,245 |
| Dec 16, 2024 | 270.00 | 271.00 | 269.00 | 269.00 | 269.00 | 1,284,740 |
| Dec 15, 2024 | 275.00 | 278.00 | 270.00 | 272.00 | 272.00 | 2,939,700 |
| Dec 12, 2024 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 845,210 |
| Dec 11, 2024 | 279.00 | 282.00 | 278.00 | 279.00 | 279.00 | 1,219,385 |
| Dec 10, 2024 | 273.00 | 278.00 | 272.00 | 278.00 | 278.00 | 2,272,989 |
| Dec 9, 2024 | 268.00 | 274.00 | 268.00 | 274.00 | 274.00 | 2,346,412 |
| Dec 8, 2024 | 267.00 | 268.00 | 267.00 | 268.00 | 268.00 | 188,719 |
| Dec 5, 2024 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1,925,240 |
| Dec 4, 2024 | 267.00 | 269.00 | 264.00 | 266.00 | 266.00 | 4,726,419 |
| Dec 3, 2024 | 269.00 | 269.00 | 267.00 | 269.00 | 269.00 | 2,162,826 |
| Dec 2, 2024 | 269.00 | 271.00 | 269.00 | 270.00 | 270.00 | 2,230,097 |
| Nov 28, 2024 | 269.00 | 270.00 | 268.00 | 270.00 | 270.00 | 708,567 |
| Nov 27, 2024 | 271.00 | 271.00 | 269.00 | 270.00 | 270.00 | 107,979 |
| Nov 26, 2024 | 271.00 | 271.00 | 268.00 | 269.00 | 269.00 | 444,260 |
| Nov 25, 2024 | 272.00 | 272.00 | 269.00 | 269.00 | 269.00 | 777,922 |
| Nov 24, 2024 | 273.00 | 273.00 | 271.00 | 271.00 | 271.00 | 903,000 |
| Nov 21, 2024 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 2,652,447 |
| Nov 20, 2024 | 273.00 | 274.00 | 271.00 | 272.00 | 272.00 | 1,051,666 |
| Nov 19, 2024 | 272.00 | 274.00 | 272.00 | 273.00 | 273.00 | 2,170,977 |
| Nov 18, 2024 | 274.00 | 274.00 | 271.00 | 271.00 | 271.00 | 1,782,964 |
| Nov 17, 2024 | 274.00 | 275.00 | 273.00 | 275.00 | 275.00 | 887,784 |
| Nov 14, 2024 | 273.00 | 274.00 | 272.00 | 273.00 | 273.00 | 1,062,549 |
| Nov 13, 2024 | 273.00 | 275.00 | 272.00 | 274.00 | 274.00 | 2,308,121 |
| Nov 12, 2024 | 275.00 | 276.00 | 273.00 | 273.00 | 273.00 | 961,868 |
| Nov 11, 2024 | 275.00 | 276.00 | 274.00 | 276.00 | 276.00 | 875,898 |
| Nov 10, 2024 | 276.00 | 276.00 | 274.00 | 276.00 | 276.00 | 350,262 |
| Nov 7, 2024 | 277.00 | 278.00 | 276.00 | 278.00 | 278.00 | 299,298 |
| Nov 6, 2024 | 274.00 | 278.00 | 274.00 | 277.00 | 277.00 | 970,840 |
| Nov 5, 2024 | 275.00 | 275.00 | 271.00 | 275.00 | 275.00 | 1,073,039 |
| Nov 4, 2024 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 790,816 |
| Nov 3, 2024 | 280.00 | 281.00 | 277.00 | 277.00 | 277.00 | 1,436,258 |
| Oct 31, 2024 | 276.00 | 281.00 | 276.00 | 281.00 | 281.00 | 2,573,336 |
| Oct 30, 2024 | 277.00 | 278.00 | 276.00 | 276.00 | 276.00 | 891,841 |
| Oct 29, 2024 | 278.00 | 278.00 | 274.00 | 277.00 | 277.00 | 667,694 |
| Oct 28, 2024 | 276.00 | 278.00 | 275.00 | 278.00 | 278.00 | 491,529 |
| Oct 27, 2024 | 273.00 | 279.00 | 272.00 | 275.00 | 275.00 | 1,450,510 |
| Oct 24, 2024 | 271.00 | 272.00 | 270.00 | 272.00 | 272.00 | 39,002 |
| Oct 23, 2024 | 271.00 | 273.00 | 270.00 | 272.00 | 272.00 | 135,238 |
| Oct 22, 2024 | 270.00 | 271.00 | 268.00 | 271.00 | 271.00 | 62,024 |
| Oct 21, 2024 | 272.00 | 272.00 | 269.00 | 271.00 | 271.00 | 149,110 |
| Oct 20, 2024 | 269.00 | 272.00 | 269.00 | 272.00 | 272.00 | 132,227 |
| Oct 17, 2024 | 269.00 | 272.00 | 269.00 | 269.00 | 269.00 | 1,105,300 |
| Oct 16, 2024 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | 555,569 |
| Oct 15, 2024 | 267.00 | 273.00 | 267.00 | 270.00 | 270.00 | 1,353,605 |
| Oct 14, 2024 | 267.00 | 269.00 | 261.00 | 268.00 | 268.00 | 813,766 |
| Oct 13, 2024 | 271.00 | 271.00 | 269.00 | 270.00 | 270.00 | 85,142 |
| Oct 10, 2024 | 271.00 | 271.00 | 269.00 | 270.00 | 270.00 | 347,286 |
| Oct 9, 2024 | 271.00 | 272.00 | 270.00 | 270.00 | 270.00 | 102,904 |
| Oct 8, 2024 | 273.00 | 273.00 | 270.00 | 271.00 | 271.00 | 981,043 |
| Oct 7, 2024 | 273.00 | 274.00 | 269.00 | 271.00 | 271.00 | 534,639 |
| Oct 6, 2024 | 274.00 | 274.00 | 270.00 | 272.00 | 272.00 | 160,010 |
| Oct 3, 2024 | 272.00 | 275.00 | 270.00 | 274.00 | 274.00 | 1,298,134 |
| Oct 2, 2024 | 273.00 | 275.00 | 272.00 | 272.00 | 272.00 | 1,560,649 |
| Oct 1, 2024 | 274.00 | 277.00 | 271.00 | 277.00 | 277.00 | 793,358 |
| Sep 30, 2024 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | 956,224 |
| Sep 29, 2024 | 286.00 | 286.00 | 278.00 | 278.00 | 278.00 | 1,083,358 |
| Sep 26, 2024 | 288.00 | 289.00 | 281.00 | 284.00 | 284.00 | 1,920,240 |
| Sep 25, 2024 | 292.00 | 292.00 | 287.00 | 289.00 | 289.00 | 1,332,091 |
| Sep 24, 2024 | 286.00 | 292.00 | 286.00 | 291.00 | 291.00 | 463,935 |
| Sep 23, 2024 | 287.00 | 288.00 | 286.00 | 286.00 | 286.00 | 346,286 |
| Sep 22, 2024 | 285.00 | 288.00 | 285.00 | 287.00 | 287.00 | 1,898,999 |
| Sep 19, 2024 | 285.00 | 288.00 | 282.00 | 286.00 | 286.00 | 27,790,567 |
| Sep 18, 2024 | 287.00 | 288.00 | 283.00 | 285.00 | 285.00 | 791,304 |
| Sep 17, 2024 | 294.00 | 294.00 | 284.00 | 285.00 | 285.00 | 1,063,172 |
| Sep 16, 2024 | 293.00 | 294.00 | 286.00 | 286.00 | 286.00 | 1,884,074 |
| Sep 12, 2024 | 294.00 | 294.00 | 288.00 | 288.00 | 288.00 | 676,490 |
| Sep 11, 2024 | 296.00 | 296.00 | 292.00 | 293.00 | 293.00 | 1,404,825 |
| Sep 10, 2024 | 297.00 | 297.00 | 292.00 | 293.00 | 293.00 | 899,124 |
| Sep 9, 2024 | 295.00 | 298.00 | 294.00 | 297.00 | 297.00 | 1,165,337 |
| Sep 8, 2024 | 290.00 | 295.00 | 287.00 | 293.00 | 293.00 | 1,865,315 |
| Sep 5, 2024 | 284.00 | 289.00 | 283.00 | 289.00 | 289.00 | 2,924,644 |
| Sep 4, 2024 | 283.00 | 283.00 | 281.00 | 283.00 | 283.00 | 2,772,871 |
| Sep 3, 2024 | 285.00 | 285.00 | 282.00 | 283.00 | 283.00 | 5,645,923 |
| Sep 2, 2024 | 286.00 | 286.00 | 283.00 | 284.00 | 284.00 | 1,531,352 |
| Sep 1, 2024 | 288.00 | 288.00 | 284.00 | 285.00 | 285.00 | 1,708,369 |
| Aug 29, 2024 | 287.00 | 289.00 | 286.00 | 286.00 | 286.00 | 4,240,617 |
| Aug 28, 2024 | 286.00 | 290.00 | 286.00 | 287.00 | 287.00 | 2,320,857 |
| Aug 27, 2024 | 290.00 | 290.00 | 286.00 | 287.00 | 287.00 | 2,960,506 |
| Aug 26, 2024 | 288.00 | 291.00 | 288.00 | 288.00 | 288.00 | 2,017,010 |
| Aug 25, 2024 | 292.00 | 293.00 | 287.00 | 287.00 | 287.00 | 953,992 |
| Aug 22, 2024 | 294.00 | 295.00 | 291.00 | 291.00 | 291.00 | 4,279,812 |
| Aug 21, 2024 | 293.00 | 296.00 | 292.00 | 292.00 | 292.00 | 6,509,823 |
| Aug 20, 2024 | 293.00 | 295.00 | 293.00 | 293.00 | 293.00 | 858,673 |
| Aug 19, 2024 | 291.00 | 294.00 | 291.00 | 293.00 | 293.00 | 1,586,075 |
| Aug 18, 2024 | 290.00 | 295.00 | 290.00 | 293.00 | 293.00 | 1,410,712 |
| Aug 15, 2024 | 290.00 | 292.00 | 288.00 | 288.00 | 288.00 | 1,935,108 |
| Aug 14, 2024 | 297.00 | 297.00 | 287.00 | 290.00 | 290.00 | 6,377,597 |
| Aug 13, 2024 | 297.00 | 299.00 | 292.00 | 294.00 | 294.00 | 2,869,187 |
| Aug 12, 2024 | 300.00 | 301.00 | 297.00 | 300.00 | 300.00 | 2,111,533 |
| Aug 11, 2024 | 301.00 | 302.00 | 299.00 | 302.00 | 302.00 | 2,013,774 |
| Aug 8, 2024 | 303.00 | 303.00 | 296.00 | 299.00 | 299.00 | 2,894,327 |
| Aug 7, 2024 | 300.00 | 303.00 | 300.00 | 303.00 | 303.00 | 1,329,413 |
| Aug 6, 2024 | 305.00 | 305.00 | 300.00 | 301.00 | 301.00 | 2,584,946 |
| Aug 5, 2024 | 305.00 | 305.00 | 293.00 | 300.00 | 300.00 | 3,062,498 |
| Aug 4, 2024 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | 809,702 |
| Aug 1, 2024 | 308.00 | 309.00 | 304.00 | 309.00 | 309.00 | 4,705,415 |
| Jul 31, 2024 | 307.00 | 310.00 | 306.00 | 306.00 | 306.00 | 6,501,494 |
| Jul 30, 2024 | 305.00 | 312.00 | 305.00 | 311.00 | 311.00 | 18,618,751 |
| Jul 29, 2024 | 303.00 | 305.00 | 302.00 | 305.00 | 305.00 | 2,380,025 |
| Jul 28, 2024 | 303.00 | 306.00 | 300.00 | 302.00 | 302.00 | 4,345,669 |
| Jul 25, 2024 | 297.00 | 302.00 | 297.00 | 302.00 | 302.00 | 2,704,652 |
| Jul 24, 2024 | 293.00 | 300.00 | 291.00 | 300.00 | 300.00 | 5,258,885 |
| Jul 23, 2024 | 294.00 | 297.00 | 290.00 | 295.00 | 295.00 | 4,600,733 |
| Jul 22, 2024 | 290.00 | 293.00 | 285.00 | 293.00 | 293.00 | 1,711,614 |
| Jul 21, 2024 | 295.00 | 298.00 | 285.00 | 290.00 | 290.00 | 3,587,301 |
| Jul 18, 2024 | 300.00 | 300.00 | 291.00 | 297.00 | 297.00 | 1,673,413 |
| Jul 17, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 1,453,450 |
| Jul 16, 2024 | 297.00 | 301.00 | 297.00 | 297.00 | 297.00 | 1,339,693 |
| Jul 15, 2024 | 299.00 | 302.00 | 297.00 | 298.00 | 298.00 | 1,546,045 |
| Jul 14, 2024 | 303.00 | 303.00 | 294.00 | 296.00 | 296.00 | 1,624,977 |
| Jul 11, 2024 | 303.00 | 307.00 | 300.00 | 305.00 | 305.00 | 2,164,680 |
| Jul 10, 2024 | 304.00 | 305.00 | 298.00 | 302.00 | 302.00 | 3,656,669 |
| Jul 9, 2024 | 295.00 | 305.00 | 295.00 | 303.00 | 303.00 | 3,662,489 |
| Jul 8, 2024 | 292.00 | 295.00 | 290.00 | 295.00 | 295.00 | 3,742,846 |
| Jul 4, 2024 | 276.00 | 292.00 | 276.00 | 290.00 | 290.00 | 3,865,327 |
| Jul 3, 2024 | 278.00 | 284.00 | 278.00 | 284.00 | 284.00 | 3,870,697 |
| Jul 2, 2024 | 277.00 | 279.00 | 275.00 | 278.00 | 278.00 | 4,117,621 |
| Jul 1, 2024 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 4,667,948 |
| Jun 30, 2024 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | 408,116 |
| Jun 27, 2024 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 1,179,711 |
| Jun 26, 2024 | 271.00 | 272.00 | 270.00 | 270.00 | 270.00 | 1,412,045 |
| Jun 25, 2024 | 270.00 | 271.00 | 270.00 | 271.00 | 271.00 | 223,082 |
| Jun 24, 2024 | 270.00 | 271.00 | 269.00 | 271.00 | 271.00 | 705,441 |
| Jun 23, 2024 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | 460,895 |
| Jun 20, 2024 | 274.00 | 274.00 | 271.00 | 273.00 | 273.00 | 2,131,157 |
| Jun 19, 2024 | 275.00 | 277.00 | 272.00 | 275.00 | 275.00 | 2,028,151 |
| Jun 13, 2024 | 270.00 | 274.00 | 268.00 | 274.00 | 274.00 | 2,663,826 |
| Jun 12, 2024 | 269.00 | 272.00 | 268.00 | 269.00 | 269.00 | 2,535,633 |
| Jun 11, 2024 | 271.00 | 271.00 | 268.00 | 269.00 | 269.00 | 1,255,899 |
| Jun 10, 2024 | 270.00 | 272.00 | 266.00 | 271.00 | 271.00 | 3,242,227 |
| Jun 9, 2024 | 270.00 | 271.00 | 269.00 | 271.00 | 271.00 | 285,104 |
| Jun 6, 2024 | 270.00 | 274.00 | 268.00 | 272.00 | 272.00 | 441,398 |
| Jun 5, 2024 | 271.00 | 275.00 | 268.00 | 271.00 | 271.00 | 393,777 |
| Jun 4, 2024 | 271.00 | 271.00 | 269.00 | 270.00 | 270.00 | 600,932 |
| Jun 3, 2024 | 274.00 | 274.00 | 268.00 | 271.00 | 271.00 | 205,027 |
| Jun 2, 2024 | 271.00 | 273.00 | 269.00 | 273.00 | 273.00 | 716,118 |
| May 30, 2024 | 269.00 | 274.00 | 267.00 | 274.00 | 274.00 | 1,750,286 |
| May 29, 2024 | 273.00 | 273.00 | 268.00 | 268.00 | 268.00 | 313,295 |
| May 28, 2024 | 270.00 | 274.00 | 268.00 | 274.00 | 274.00 | 1,614,942 |
| May 27, 2024 | 274.00 | 274.00 | 270.00 | 272.00 | 272.00 | 375,802 |
| May 26, 2024 | 275.00 | 276.00 | 272.00 | 275.00 | 275.00 | 541,365 |
| May 23, 2024 | 272.00 | 274.00 | 270.00 | 272.00 | 272.00 | 678,321 |
| May 22, 2024 | 273.00 | 276.00 | 269.00 | 271.00 | 271.00 | 393,589 |
| May 21, 2024 | 271.00 | 272.00 | 268.00 | 272.00 | 272.00 | 413,442 |
| May 20, 2024 | 274.00 | 274.00 | 271.00 | 273.00 | 273.00 | 1,398,671 |
| May 19, 2024 | 271.00 | 274.00 | 271.00 | 274.00 | 274.00 | 274 |
| May 16, 2024 | 276.00 | 276.00 | 270.00 | 271.00 | 271.00 | 406,104 |
| May 15, 2024 | 278.00 | 279.00 | 275.00 | 276.00 | 276.00 | 2,178,677 |
| May 14, 2024 | 280.00 | 283.00 | 279.00 | 281.00 | 281.00 | 2,053,231 |
| May 13, 2024 | 272.00 | 282.00 | 272.00 | 281.00 | 281.00 | 3,767,374 |
| May 12, 2024 | 267.00 | 272.00 | 267.00 | 272.00 | 272.00 | 2,423,229 |
| May 9, 2024 | 264.00 | 270.00 | 263.00 | 267.00 | 267.00 | 1,447,334 |
| May 8, 2024 | 254.00 | 262.00 | 253.00 | 260.00 | 260.00 | 1,879,052 |
| May 7, 2024 | 258.00 | 261.00 | 253.00 | 254.00 | 254.00 | 1,473,069 |
| May 6, 2024 | 249.00 | 262.00 | 248.00 | 259.00 | 259.00 | 2,802,940 |
| May 5, 2024 | 243.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2,641,927 |
| May 2, 2024 | 239.00 | 242.00 | 239.00 | 240.00 | 240.00 | 1,071,392 |
| May 1, 2024 | 235.00 | 243.00 | 235.00 | 239.00 | 239.00 | 882,334 |
| Apr 30, 2024 | 236.00 | 240.00 | 235.00 | 240.00 | 240.00 | 778,106 |
| Apr 29, 2024 | 235.00 | 238.00 | 231.00 | 238.00 | 238.00 | 244,156 |
| Apr 28, 2024 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | 48,507 |
| Apr 25, 2024 | 230.00 | 234.00 | 230.00 | 231.00 | 231.00 | 461,942 |
| Apr 24, 2024 | 230.00 | 235.00 | 230.00 | 234.00 | 234.00 | 163,320 |
Related Tickers
KIB.KW Kuwait International Bank K.S.C.P.
226.00
+1.35%
BURG.KW Burgan Bank K.P.S.C.
228.00
+0.88%
CBK.KW Commercial Bank of Kuwait K.P.S.C.
675.00
-3.43%
GFH.KW GFH Financial Group BSC
88.10
-0.45%
NBK.KW National Bank of Kuwait S.A.K.P.
929.00
-0.75%
BOUBYAN.KW Boubyan Bank K.S.C.P.
673.00
+4.02%
BDB.MI Banco di Desio e della Brianza S.p.A.
8.30
+4.01%
WARBABANK.KW Warba Bank K.S.C.P.
223.00
+0.90%
MB.MI Mediobanca Banca di Credito Finanziario S.p.A.
17.59
+6.61%