Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABJVPXX (ABJVPXX)

98.83
0.00
(0.00%)
At close: 8:02:51 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202598.8398.8398.8398.8398.83-
Feb 14, 202598.4998.4998.4998.4998.49-
Feb 13, 202598.5298.5298.5298.5298.52-
Feb 12, 202598.5598.5598.5598.5598.55-
Feb 11, 202598.2898.2898.2898.2898.28-
Feb 10, 202598.2898.2898.2898.2898.28-
Feb 7, 202598.4198.4198.4198.4198.41-
Feb 6, 202598.0898.0898.0898.0898.08-
Feb 5, 202597.8497.8497.8497.8497.84-
Feb 4, 202598.6798.6798.6798.6798.67-
Feb 3, 202598.6798.6798.6798.6798.67-
Jan 30, 202598.6998.6998.6998.6998.69-
Jan 28, 202598.7798.7798.7798.7798.77-
Jan 27, 202598.7798.7798.7798.7798.77-
Jan 24, 202598.6998.6998.6998.6998.69-
Jan 23, 202598.6598.6598.6598.6598.65-
Jan 22, 202598.3598.3598.3598.3598.35-
Jan 21, 202598.3598.3598.3598.3598.35-
Jan 17, 202598.0098.0098.0098.0098.00-
Jan 16, 202597.3097.3097.3097.3097.30-
Jan 15, 202597.1797.1797.1797.1797.17-
Jan 14, 202597.1097.1097.1097.1097.10-
Jan 13, 202597.5297.5297.5297.5297.52-
Jan 10, 202597.5297.5297.5297.5297.52-
Jan 8, 202597.6497.6497.6497.6497.64-
Jan 7, 202597.0097.0097.0097.0097.00-
Jan 6, 202597.0097.0097.0097.0097.00-
Jan 3, 202597.2897.2897.2897.2897.28-
Jan 2, 202597.2897.2897.2897.2897.28-
Dec 31, 202497.9097.9097.9097.9097.90-
Dec 30, 202497.9097.9097.9097.9097.90-
Dec 27, 202497.8397.8397.8397.8397.83-
Dec 26, 202497.8397.8397.8397.8397.83-
Dec 24, 202497.2097.2097.2097.2097.20-
Dec 23, 202497.2097.2097.2097.2097.20-
Dec 20, 202498.2198.2198.2198.2198.21-
Dec 19, 202498.1398.1398.1398.1398.13-
Dec 18, 202498.2598.2598.2598.2598.25-
Dec 17, 202498.1898.1898.1898.1898.18-
Dec 16, 202498.1898.1898.1898.1898.18-
Dec 13, 202498.2398.2398.2398.2398.23-
Dec 12, 202498.1498.1498.1498.1498.14-
Dec 11, 202498.3998.3998.3998.3998.39-
Dec 2, 202498.6598.6598.6598.6598.65-
Nov 29, 202498.4798.4798.4798.4798.47-
Nov 27, 202498.3898.3898.3898.3898.38-
Nov 26, 202498.2298.2298.2298.2298.22-
Nov 25, 202498.2298.2298.2298.2298.22-
Nov 22, 202497.8897.8897.8897.8897.88-
Nov 21, 202497.8997.8997.8997.8997.89-
Nov 20, 202497.8397.8397.8397.8397.83-
Nov 19, 202497.6997.6997.6997.6997.69-
Nov 18, 202497.6997.6997.6997.6997.69-
Nov 15, 202498.3198.3198.3198.3198.31-
Nov 14, 202498.2998.2998.2998.2998.29-
Nov 13, 202498.3798.3798.3798.3798.37-
Nov 12, 202498.2998.2998.2998.2998.29-
Nov 11, 202498.2998.2998.2998.2998.29-
Nov 8, 202497.7497.7497.7497.7497.74-
Nov 7, 202496.9596.9596.9596.9596.95-
Nov 6, 202496.1596.1596.1596.1596.15-
Nov 5, 202496.1196.1196.1196.1196.11-
Nov 4, 202496.1196.1196.1196.1196.11-
Nov 1, 202497.6297.6297.6297.6297.62-
Oct 31, 202497.3297.3297.3297.3297.32-
Oct 30, 202497.1897.1897.1897.1897.18-
Oct 29, 202497.0197.0197.0197.0197.01-
Oct 28, 202497.0197.0197.0197.0197.01-
Oct 25, 202496.9396.9396.9396.9396.93-
Oct 24, 202496.9396.9396.9396.9396.93-
Oct 23, 202497.2197.2197.2197.2197.21-
Oct 22, 202497.2497.2497.2497.2497.24-
Oct 21, 202497.2497.2497.2497.2497.24-
Oct 18, 202497.1897.1897.1897.1897.18-
Oct 16, 202497.2497.2497.2497.2497.24-
Oct 15, 202497.0797.0797.0797.0797.07-
Oct 14, 202497.0797.0797.0797.0797.07-
Oct 11, 202496.9096.9096.9096.9096.90-
Oct 10, 202496.7396.7396.7396.7396.73-
Oct 9, 202496.6496.6496.6496.6496.64-
Oct 8, 202496.2096.2096.2096.2096.20-
Oct 7, 202496.2096.2096.2096.2096.20-
Oct 4, 202496.9596.9596.9596.9596.95-
Oct 3, 202497.3697.3697.3697.3697.36-
Oct 2, 202497.6397.6397.6397.6397.63-
Oct 1, 202497.8397.8397.8397.8397.83-
Sep 30, 202497.8397.8397.8397.8397.83-
Sep 27, 202497.8797.8797.8797.8797.87-
Sep 26, 202497.9997.9997.9997.9997.99-
Sep 25, 202497.9497.9497.9497.9497.94-
Sep 24, 202497.9697.9697.9697.9697.96-
Sep 23, 202497.9697.9697.9697.9697.96-
Sep 20, 202497.5297.5297.5297.5297.52-
Sep 19, 202497.4197.4197.4197.4197.41-
Sep 18, 202497.4297.4297.4297.4297.42-
Sep 17, 202497.4997.4997.4997.4997.49-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
KNPYX Kinetics Paradigm Instl
163.03
-0.13%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
196.26
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%