Nasdaq - Delayed Quote USD

(ABIVJXX)

120.65
0.00
(0.00%)
As of 8:08:44 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025119.44119.44119.44119.44119.44-
Feb 13, 2025120.25120.25120.25120.25120.25-
Feb 12, 2025120.71120.71120.71120.71120.71-
Feb 11, 2025120.08120.08120.08120.08120.08-
Feb 10, 2025120.08120.08120.08120.08120.08-
Feb 7, 2025121.72121.72121.72121.72121.72-
Feb 6, 2025120.44120.44120.44120.44120.44-
Feb 5, 2025119.00119.00119.00119.00119.00-
Feb 4, 2025120.13120.13120.13120.13120.13-
Feb 3, 2025120.13120.13120.13120.13120.13-
Jan 30, 2025120.42120.42120.42120.42120.42-
Jan 28, 2025121.00121.00121.00121.00121.00-
Jan 27, 2025121.00121.00121.00121.00121.00-
Jan 24, 2025120.74120.74120.74120.74120.74-
Jan 23, 2025121.21121.21121.21121.21121.21-
Jan 22, 2025119.39119.39119.39119.39119.39-
Jan 21, 2025119.39119.39119.39119.39119.39-
Jan 17, 2025118.63118.63118.63118.63118.63-
Jan 16, 2025116.24116.24116.24116.24116.24-
Jan 15, 2025115.14115.14115.14115.14115.14-
Jan 14, 2025114.82114.82114.82114.82114.82-
Jan 13, 2025117.29117.29117.29117.29117.29-
Jan 10, 2025117.29117.29117.29117.29117.29-
Jan 8, 2025118.61118.61118.61118.61118.61-
Jan 7, 2025118.61118.61118.61118.61118.61-
Jan 6, 2025118.61118.61118.61118.61118.61-
Jan 3, 2025116.67116.67116.67116.67116.67-
Jan 2, 2025116.67116.67116.67116.67116.67-
Dec 31, 2024117.44117.44117.44117.44117.44-
Dec 30, 2024117.44117.44117.44117.44117.44-
Dec 27, 2024118.28118.28118.28118.28118.28-
Dec 26, 2024118.28118.28118.28118.28118.28-
Dec 24, 2024116.64116.64116.64116.64116.64-
Dec 23, 2024116.64116.64116.64116.64116.64-
Dec 20, 2024116.25116.25116.25116.25116.25-
Dec 19, 2024120.31120.31120.31120.31120.31-
Dec 18, 2024121.29121.29121.29121.29121.29-
Dec 17, 2024120.86120.86120.86120.86120.86-
Dec 16, 2024120.86120.86120.86120.86120.86-
Dec 13, 2024121.18121.18121.18121.18121.18-
Dec 12, 2024121.74121.74121.74121.74121.74-
Dec 11, 2024122.18122.18122.18122.18122.18-
Dec 2, 2024122.72122.72122.72122.72122.72-
Nov 29, 2024122.31122.31122.31122.31122.31-
Nov 27, 2024122.46122.46122.46122.46122.46-
Nov 26, 2024121.49121.49121.49121.49121.49-
Nov 25, 2024121.49121.49121.49121.49121.49-
Nov 22, 2024119.07119.07119.07119.07119.07-
Nov 21, 2024119.29119.29119.29119.29119.29-
Nov 20, 2024118.68118.68118.68118.68118.68-
Nov 19, 2024118.28118.28118.28118.28118.28-
Nov 18, 2024118.28118.28118.28118.28118.28-
Nov 15, 2024120.50120.50120.50120.50120.50-
Nov 14, 2024121.07121.07121.07121.07121.07-
Nov 13, 2024122.19122.19122.19122.19122.19-
Nov 12, 2024121.39121.39121.39121.39121.39-
Nov 11, 2024121.39121.39121.39121.39121.39-
Nov 8, 2024120.86120.86120.86120.86120.86-
Nov 7, 2024116.17116.17116.17116.17116.17-
Nov 6, 2024114.36114.36114.36114.36114.36-
Nov 5, 2024113.86113.86113.86113.86113.86-
Nov 4, 2024113.86113.86113.86113.86113.86-
Nov 1, 2024114.92114.92114.92114.92114.92-
Oct 31, 2024115.39115.39115.39115.39115.39-
Oct 30, 2024116.06116.06116.06116.06116.06-
Oct 29, 2024114.08114.08114.08114.08114.08-
Oct 28, 2024114.08114.08114.08114.08114.08-
Oct 25, 2024114.99114.99114.99114.99114.99-
Oct 24, 2024116.75116.75116.75116.75116.75-
Oct 23, 2024117.68117.68117.68117.68117.68-
Oct 22, 2024121.69121.69121.69121.69121.69-
Oct 21, 2024121.69121.69121.69121.69121.69-
Oct 18, 2024122.39122.39122.39122.39122.39-
Oct 16, 2024119.14119.14119.14119.14119.14-
Oct 15, 2024117.85117.85117.85117.85117.85-
Oct 14, 2024117.85117.85117.85117.85117.85-
Oct 11, 2024115.32115.32115.32115.32115.32-
Oct 10, 2024114.99114.99114.99114.99114.99-
Oct 9, 2024114.71114.71114.71114.71114.71-
Oct 8, 2024116.32116.32116.32116.32116.32-
Oct 7, 2024116.32116.32116.32116.32116.32-
Oct 4, 2024115.11115.11115.11115.11115.11-
Oct 3, 2024115.31115.31115.31115.31115.31-
Oct 2, 2024117.79117.79117.79117.79117.79-
Oct 1, 2024117.36117.36117.36117.36117.36-
Sep 30, 2024117.36117.36117.36117.36117.36-
Sep 27, 2024115.42115.42115.42115.42115.42-
Sep 26, 2024117.29117.29117.29117.29117.29-
Sep 25, 2024117.08117.08117.08117.08117.08-
Sep 24, 2024117.28117.28117.28117.28117.28-
Sep 23, 2024117.28117.28117.28117.28117.28-
Sep 20, 2024115.76115.76115.76115.76115.76-
Sep 19, 2024114.58114.58114.58114.58114.58-
Sep 18, 2024114.57114.57114.57114.57114.57-
Sep 17, 2024114.01114.01114.01114.01114.01-
Sep 16, 2024114.01114.01114.01114.01114.01-
Sep 13, 2024109.32109.32109.32109.32109.32-
Sep 12, 2024108.83108.83108.83108.83108.83-
Sep 11, 2024108.96108.96108.96108.96108.96-
Sep 10, 2024108.25108.25108.25108.25108.25-
Sep 9, 2024108.25108.25108.25108.25108.25-
Sep 6, 2024111.78111.78111.78111.78111.78-
Sep 5, 2024112.10112.10112.10112.10112.10-
Sep 4, 2024116.40116.40116.40116.40116.40-
Sep 3, 2024116.40116.40116.40116.40116.40-
Aug 30, 2024114.53114.53114.53114.53114.53-
Aug 29, 2024115.46115.46115.46115.46115.46-
Aug 28, 2024116.21116.21116.21116.21116.21-
Aug 27, 2024116.00116.00116.00116.00116.00-
Aug 26, 2024116.00116.00116.00116.00116.00-
Aug 23, 2024113.39113.39113.39113.39113.39-
Aug 22, 2024111.82111.82111.82111.82111.82-

Related Tickers