NasdaqCM - Nasdaq Real Time Price • USD
ARCA biopharma, Inc. (ABIO)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621C00002500 | 6/4/2024 4:46 PM | 2.5 | 1.55 | 0.50 | 1.20 | 0.00 | 0.00% | 2 | 111 | 148.44% |
| ABIO240621C00005000 | 6/7/2024 7:29 PM | 5 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 96 | 741 | 182.81% |
| ABIO240621C00007500 | 6/3/2024 1:53 PM | 7.5 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 35 | 426.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00002500 | 6/5/2024 1:31 PM | 2.5 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 270 | 151.56% |
| ABIO240621P00005000 | 6/4/2024 6:36 PM | 5 | 1.50 | 1.45 | 2.30 | 0.00 | 0.00% | 2 | 12 | 231.25% |
| ABIO240621P00007500 | 4/26/2024 7:49 PM | 7.5 | 4.10 | 3.70 | 4.40 | 0.00 | 0.00% | 1 | 2 | 362.50% |
Related Tickers
BDRX Biodexa Pharmaceuticals Plc
0.9391
-5.94%
CYCC Cyclacel Pharmaceuticals, Inc.
2.0000
+1.01%
GRTX Galera Therapeutics, Inc.
0.1090
0.00%
BCDA BioCardia, Inc.
3.7200
-14.87%
ALLR Allarity Therapeutics, Inc.
0.5010
-9.71%
FRES Fresh2 Group Limited
0.4375
-5.91%
SCPX Scorpius Holdings, Inc.
0.1083
-9.75%
VRAX Virax Biolabs Group Limited
1.9700
0.00%
VYNE VYNE Therapeutics Inc.
2.2500
-7.02%
CTMX CytomX Therapeutics, Inc.
1.6400
-1.80%