Nasdaq - Delayed Quote USD

(ABIHBXX)

100.86
0.00
(0.00%)
As of 8:08:15 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025100.16100.16100.16100.16100.16-
Feb 13, 2025100.70100.70100.70100.70100.70-
Feb 12, 2025100.67100.67100.67100.67100.67-
Feb 11, 2025100.55100.55100.55100.55100.55-
Feb 10, 2025100.55100.55100.55100.55100.55-
Feb 7, 2025101.32101.32101.32101.32101.32-
Feb 6, 2025100.87100.87100.87100.87100.87-
Feb 5, 2025100.64100.64100.64100.64100.64-
Feb 4, 2025100.81100.81100.81100.81100.81-
Feb 3, 2025100.81100.81100.81100.81100.81-
Jan 30, 2025101.00101.00101.00101.00101.00-
Jan 28, 2025100.32100.32100.32100.32100.32-
Jan 27, 2025100.32100.32100.32100.32100.32-
Jan 24, 202599.9299.9299.9299.9299.92-
Jan 23, 202599.7699.7699.7699.7699.76-
Jan 22, 202599.3099.3099.3099.3099.30-
Jan 21, 202599.3099.3099.3099.3099.30-
Jan 17, 202599.0699.0699.0699.0699.06-
Jan 16, 202597.8597.8597.8597.8597.85-
Jan 15, 202597.6697.6697.6697.6697.66-
Jan 14, 202597.6197.6197.6197.6197.61-
Jan 13, 202598.3898.3898.3898.3898.38-
Jan 10, 202598.3898.3898.3898.3898.38-
Jan 8, 202598.7298.7298.7298.7298.72-
Jan 7, 202598.8198.8198.8198.8198.81-
Jan 6, 202598.8198.8198.8198.8198.81-
Jan 3, 202598.6998.6998.6998.6998.69-
Jan 2, 202598.6998.6998.6998.6998.69-
Dec 31, 202499.0899.0899.0899.0899.08-
Dec 30, 202499.0899.0899.0899.0899.08-
Dec 27, 202499.4699.4699.4699.4699.46-
Dec 26, 202499.4699.4699.4699.4699.46-
Dec 24, 202498.4898.4898.4898.4898.48-
Dec 23, 202498.4898.4898.4898.4898.48-
Dec 20, 202498.6698.6698.6698.6698.66-
Dec 19, 202499.1899.1899.1899.1899.18-
Dec 18, 202499.5999.5999.5999.5999.59-
Dec 17, 202499.6299.6299.6299.6299.62-
Dec 16, 202499.6299.6299.6299.6299.62-
Dec 13, 202499.9599.9599.9599.9599.95-
Dec 12, 2024100.66100.66100.66100.66100.66-
Dec 11, 2024100.48100.48100.48100.48100.48-
Dec 2, 2024101.15101.15101.15101.15101.15-
Nov 29, 2024100.74100.74100.74100.74100.74-
Nov 27, 2024100.56100.56100.56100.56100.56-
Nov 26, 202499.7999.7999.7999.7999.79-
Nov 25, 202499.7999.7999.7999.7999.79-
Nov 22, 202498.8498.8498.8498.8498.84-
Nov 21, 202499.0399.0399.0399.0399.03-
Nov 20, 202499.0299.0299.0299.0299.02-
Nov 19, 202499.0499.0499.0499.0499.04-
Nov 18, 202499.0499.0499.0499.0499.04-
Nov 15, 202499.3999.3999.3999.3999.39-
Nov 14, 202499.4199.4199.4199.4199.41-
Nov 13, 202499.8799.8799.8799.8799.87-
Nov 12, 202499.7799.7799.7799.7799.77-
Nov 11, 202499.7799.7799.7799.7799.77-
Nov 8, 202499.0799.0799.0799.0799.07-
Nov 7, 202497.8697.8697.8697.8697.86-
Nov 6, 202497.5597.5597.5597.5597.55-
Nov 5, 202497.5897.5897.5897.5897.58-
Nov 4, 202497.5897.5897.5897.5897.58-
Nov 1, 202497.8897.8897.8897.8897.88-
Oct 31, 202498.1298.1298.1298.1298.12-
Oct 30, 202498.2998.2998.2998.2998.29-
Oct 29, 202498.0398.0398.0398.0398.03-
Oct 28, 202498.0398.0398.0398.0398.03-
Oct 25, 202498.2198.2198.2198.2198.21-
Oct 24, 202498.8998.8998.8998.8998.89-
Oct 23, 202498.8798.8798.8798.8798.87-
Oct 22, 202499.5299.5299.5299.5299.52-
Oct 21, 202499.5299.5299.5299.5299.52-
Oct 18, 202499.4899.4899.4899.4899.48-
Oct 16, 202499.4299.4299.4299.4299.42-
Oct 15, 202499.2099.2099.2099.2099.20-
Oct 14, 202499.2099.2099.2099.2099.20-
Oct 11, 202498.6998.6998.6998.6998.69-
Oct 10, 202498.4298.4298.4298.4298.42-
Oct 9, 202498.2098.2098.2098.2098.20-
Oct 8, 202498.7098.7098.7098.7098.70-
Oct 7, 202498.7098.7098.7098.7098.70-
Oct 4, 202499.4599.4599.4599.4599.45-
Oct 3, 202499.5999.5999.5999.5999.59-
Oct 2, 202498.7898.7898.7898.7898.78-
Oct 1, 202499.2799.2799.2799.2799.27-
Sep 30, 202499.2799.2799.2799.2799.27-
Sep 27, 202498.8898.8898.8898.8898.88-
Sep 26, 202499.0999.0999.0999.0999.09-
Sep 25, 202498.9898.9898.9898.9898.98-
Sep 24, 202498.8098.8098.8098.8098.80-
Sep 23, 202498.8098.8098.8098.8098.80-
Sep 20, 202498.7198.7198.7198.7198.71-
Sep 19, 202498.6398.6398.6398.6398.63-
Sep 18, 202498.6698.6698.6698.6698.66-
Sep 17, 202498.3998.3998.3998.3998.39-
Sep 16, 202498.3998.3998.3998.3998.39-
Sep 13, 202497.5497.5497.5497.5497.54-
Sep 12, 202497.5197.5197.5197.5197.51-
Sep 11, 202497.7697.7697.7697.7697.76-
Sep 10, 202496.9096.9096.9096.9096.90-
Sep 9, 202496.9096.9096.9096.9096.90-
Sep 6, 202497.2897.2897.2897.2897.28-
Sep 5, 202497.1897.1897.1897.1897.18-
Sep 4, 202497.6297.6297.6297.6297.62-
Sep 3, 202497.6297.6297.6297.6297.62-
Aug 30, 202497.3197.3197.3197.3197.31-
Aug 29, 202497.6397.6397.6397.6397.63-
Aug 28, 202497.6197.6197.6197.6197.61-
Aug 27, 202497.2597.2597.2597.2597.25-
Aug 26, 202497.2597.2597.2597.2597.25-
Aug 23, 202497.1697.1697.1697.1697.16-
Aug 22, 202496.9596.9596.9596.9596.95-
Aug 21, 202496.9396.9396.9396.9396.93-
Aug 20, 202496.6196.6196.6196.6196.61-
Aug 19, 202496.6196.6196.6196.6196.61-
Aug 16, 202496.1996.1996.1996.1996.19-
Aug 15, 202495.8195.8195.8195.8195.81-
Aug 14, 202495.2795.2795.2795.2795.27-
Aug 13, 202495.1295.1295.1295.1295.12-
Aug 12, 202495.1295.1295.1295.1295.12-
Aug 9, 202494.7494.7494.7494.7494.74-
Aug 8, 202495.7195.7195.7195.7195.71-
Aug 7, 202494.9094.9094.9094.9094.90-
Aug 6, 202495.1295.1295.1295.1295.12-
Aug 5, 202495.1295.1295.1295.1295.12-
Aug 2, 202496.3996.3996.3996.3996.39-

Related Tickers