Nasdaq - Delayed Quote USD

(ABIDNXX)

102.87
+1.00
+(0.98%)
At close: January 17 at 8:02:32 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025102.87102.87102.87102.87102.87-
Jan 16, 2025101.87101.87101.87101.87101.87-
Jan 15, 2025101.75101.75101.75101.75101.75-
Jan 14, 2025101.86101.86101.86101.86101.86-
Jan 13, 2025102.69102.69102.69102.69102.69-
Jan 10, 2025102.69102.69102.69102.69102.69-
Jan 8, 2025103.21103.21103.21103.21103.21-
Jan 7, 2025102.99102.99102.99102.99102.99-
Jan 6, 2025102.99102.99102.99102.99102.99-
Jan 3, 2025102.54102.54102.54102.54102.54-
Jan 2, 2025102.54102.54102.54102.54102.54-
Dec 31, 2024103.11103.11103.11103.11103.11-
Dec 30, 2024103.11103.11103.11103.11103.11-
Dec 27, 2024103.56103.56103.56103.56103.56-
Dec 26, 2024103.56103.56103.56103.56103.56-
Dec 24, 2024103.05103.05103.05103.05103.05-
Dec 23, 2024103.05103.05103.05103.05103.05-
Dec 20, 2024103.60103.60103.60103.60103.60-
Dec 19, 2024103.93103.93103.93103.93103.93-
Dec 18, 2024104.17104.17104.17104.17104.17-
Dec 17, 2024104.00104.00104.00104.00104.00-
Dec 16, 2024104.00104.00104.00104.00104.00-
Dec 13, 2024104.17104.17104.17104.17104.17-
Dec 12, 2024104.31104.31104.31104.31104.31-
Dec 11, 2024104.52104.52104.52104.52104.52-
Dec 2, 2024103.78103.78103.78103.78103.78-
Nov 29, 2024103.48103.48103.48103.48103.48-
Nov 27, 2024103.34103.34103.34103.34103.34-
Nov 26, 2024102.81102.81102.81102.81102.81-
Nov 25, 2024102.81102.81102.81102.81102.81-
Nov 22, 2024102.38102.38102.38102.38102.38-
Nov 21, 2024102.65102.65102.65102.65102.65-
Nov 20, 2024102.49102.49102.49102.49102.49-
Nov 19, 2024102.22102.22102.22102.22102.22-
Nov 18, 2024102.22102.22102.22102.22102.22-
Nov 15, 2024103.07103.07103.07103.07103.07-
Nov 14, 2024103.03103.03103.03103.03103.03-
Nov 13, 2024103.23103.23103.23103.23103.23-
Nov 12, 2024103.39103.39103.39103.39103.39-
Nov 11, 2024103.39103.39103.39103.39103.39-
Nov 8, 2024102.52102.52102.52102.52102.52-
Nov 7, 2024101.51101.51101.51101.51101.51-
Nov 6, 2024101.18101.18101.18101.18101.18-
Nov 5, 2024101.09101.09101.09101.09101.09-
Nov 4, 2024101.09101.09101.09101.09101.09-
Nov 1, 2024101.97101.97101.97101.97101.97-
Oct 31, 2024102.08102.08102.08102.08102.08-
Oct 30, 2024101.97101.97101.97101.97101.97-
Oct 29, 2024101.92101.92101.92101.92101.92-
Oct 28, 2024101.92101.92101.92101.92101.92-
Oct 25, 2024101.65101.65101.65101.65101.65-
Oct 24, 2024102.25102.25102.25102.25102.25-
Oct 23, 2024102.29102.29102.29102.29102.29-
Oct 22, 2024102.73102.73102.73102.73102.73-
Oct 21, 2024102.73102.73102.73102.73102.73-
Oct 18, 2024102.57102.57102.57102.57102.57-
Oct 16, 2024102.49102.49102.49102.49102.49-
Oct 15, 2024102.23102.23102.23102.23102.23-
Oct 14, 2024102.23102.23102.23102.23102.23-
Oct 11, 2024101.41101.41101.41101.41101.41-
Oct 10, 2024101.41101.41101.41101.41101.41-
Oct 9, 2024101.84101.84101.84101.84101.84-
Oct 8, 2024101.65101.65101.65101.65101.65-
Oct 7, 2024101.65101.65101.65101.65101.65-
Oct 4, 2024101.91101.91101.91101.91101.91-
Oct 3, 2024102.22102.22102.22102.22102.22-
Oct 2, 2024101.91101.91101.91101.91101.91-
Oct 1, 2024102.07102.07102.07102.07102.07-
Sep 30, 2024102.07102.07102.07102.07102.07-
Sep 27, 2024102.14102.14102.14102.14102.14-
Sep 26, 2024102.04102.04102.04102.04102.04-
Sep 25, 2024101.80101.80101.80101.80101.80-
Sep 24, 2024101.63101.63101.63101.63101.63-
Sep 23, 2024101.63101.63101.63101.63101.63-
Sep 20, 2024101.47101.47101.47101.47101.47-
Sep 19, 2024101.07101.07101.07101.07101.07-
Sep 18, 2024101.08101.08101.08101.08101.08-
Sep 17, 2024100.88100.88100.88100.88100.88-
Sep 16, 2024100.88100.88100.88100.88100.88-
Sep 13, 202499.9699.9699.9699.9699.96-
Sep 12, 202499.8399.8399.8399.8399.83-
Sep 11, 202499.4199.4199.4199.4199.41-
Sep 10, 202499.1399.1399.1399.1399.13-
Sep 9, 202499.1399.1399.1399.1399.13-
Sep 6, 202499.6499.6499.6499.6499.64-
Sep 5, 202499.6799.6799.6799.6799.67-
Sep 4, 2024100.11100.11100.11100.11100.11-
Sep 3, 2024100.11100.11100.11100.11100.11-
Aug 30, 202499.8799.8799.8799.8799.87-
Aug 29, 2024100.35100.35100.35100.35100.35-
Aug 28, 2024100.16100.16100.16100.16100.16-
Aug 27, 2024100.23100.23100.23100.23100.23-
Aug 26, 2024100.23100.23100.23100.23100.23-
Aug 23, 2024100.24100.24100.24100.24100.24-
Aug 22, 202499.8099.8099.8099.8099.80-
Aug 21, 202499.6099.6099.6099.6099.60-
Aug 20, 202499.2699.2699.2699.2699.26-
Aug 19, 202499.2699.2699.2699.2699.26-
Aug 16, 202498.5098.5098.5098.5098.50-
Aug 15, 202498.2098.2098.2098.2098.20-
Aug 14, 202497.4297.4297.4297.4297.42-
Aug 13, 202497.2297.2297.2297.2297.22-
Aug 12, 202497.2297.2297.2297.2297.22-
Aug 9, 202496.2796.2796.2796.2796.27-
Aug 8, 202496.9596.9596.9596.9596.95-
Aug 7, 202496.3296.3296.3296.3296.32-
Aug 6, 202497.3997.3997.3997.3997.39-
Aug 5, 202497.3997.3997.3997.3997.39-
Aug 2, 202498.3598.3598.3598.3598.35-
Aug 1, 202497.6597.6597.6597.6597.65-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%