Nasdaq - Delayed Quote USD

(ABIBDXX)

98.17
0.00
(0.00%)
As of 8:08:20 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202597.4797.4797.4797.4797.47-
Feb 13, 202597.3597.3597.3597.3597.35-
Feb 12, 202596.9496.9496.9496.9496.94-
Feb 11, 202597.3797.3797.3797.3797.37-
Feb 10, 202597.3797.3797.3797.3797.37-
Feb 7, 202596.8496.8496.8496.8496.84-
Feb 6, 202596.7396.7396.7396.7396.73-
Feb 5, 202597.1097.1097.1097.1097.10-
Feb 4, 202597.2397.2397.2397.2397.23-
Feb 3, 202597.2397.2397.2397.2397.23-
Jan 30, 202596.5396.5396.5396.5396.53-
Jan 28, 202596.8796.8796.8796.8796.87-
Jan 27, 202596.8796.8796.8796.8796.87-
Jan 24, 202596.2596.2596.2596.2596.25-
Jan 23, 202596.0396.0396.0396.0396.03-
Jan 22, 202595.6595.6595.6595.6595.65-
Jan 21, 202595.6595.6595.6595.6595.65-
Jan 17, 202594.8794.8794.8794.8794.87-
Jan 16, 202594.9494.9494.9494.9494.94-
Jan 15, 202595.1695.1695.1695.1695.16-
Jan 14, 202595.4695.4695.4695.4695.46-
Jan 13, 202595.4695.4695.4695.4695.46-
Jan 10, 202595.4695.4695.4695.4695.46-
Jan 8, 202595.4195.4195.4195.4195.41-
Jan 7, 202595.2995.2995.2995.2995.29-
Jan 6, 202595.2995.2995.2995.2995.29-
Jan 3, 202595.3795.3795.3795.3795.37-
Jan 2, 202595.3795.3795.3795.3795.37-
Dec 31, 202495.6395.6395.6395.6395.63-
Dec 30, 202495.6395.6395.6395.6395.63-
Dec 27, 202495.5095.5095.5095.5095.50-
Dec 26, 202495.5095.5095.5095.5095.50-
Dec 24, 202495.2895.2895.2895.2895.28-
Dec 23, 202495.2895.2895.2895.2895.28-
Dec 20, 202496.0196.0196.0196.0196.01-
Dec 19, 202496.3396.3396.3396.3396.33-
Dec 18, 202496.4196.4196.4196.4196.41-
Dec 17, 202496.6596.6596.6596.6596.65-
Dec 16, 202496.6596.6596.6596.6596.65-
Dec 13, 202496.8896.8896.8896.8896.88-
Dec 12, 202496.5996.5996.5996.5996.59-
Dec 11, 202496.4896.4896.4896.4896.48-
Dec 2, 202495.4595.4595.4595.4595.45-
Nov 29, 202495.4595.4595.4595.4595.45-
Nov 27, 202495.6695.6695.6695.6695.66-
Nov 26, 202495.4395.4395.4395.4395.43-
Nov 25, 202495.4395.4395.4395.4395.43-
Nov 22, 202495.3595.3595.3595.3595.35-
Nov 21, 202495.3195.3195.3195.3195.31-
Nov 20, 202495.1395.1395.1395.1395.13-
Nov 19, 202495.4395.4395.4395.4395.43-
Nov 18, 202495.4395.4395.4395.4395.43-
Nov 15, 202495.3795.3795.3795.3795.37-
Nov 14, 202495.6595.6595.6595.6595.65-
Nov 13, 202496.0096.0096.0096.0096.00-
Nov 12, 202496.0096.0096.0096.0096.00-
Nov 11, 202496.0096.0096.0096.0096.00-
Nov 8, 202496.1396.1396.1396.1396.13-
Nov 7, 202496.1196.1196.1196.1196.11-
Nov 6, 202496.2296.2296.2296.2296.22-
Nov 5, 202496.0996.0996.0996.0996.09-
Nov 4, 202496.0996.0996.0996.0996.09-
Nov 1, 202496.9096.9096.9096.9096.90-
Oct 31, 202496.8296.8296.8296.8296.82-
Oct 30, 202496.7796.7796.7796.7796.77-
Oct 29, 202496.8696.8696.8696.8696.86-
Oct 28, 202496.8696.8696.8696.8696.86-
Oct 25, 202496.8496.8496.8496.8496.84-
Oct 24, 202497.0697.0697.0697.0697.06-
Oct 23, 202497.2597.2597.2597.2597.25-
Oct 22, 202496.9596.9596.9596.9596.95-
Oct 21, 202496.9596.9596.9596.9596.95-
Oct 18, 202496.8696.8696.8696.8696.86-
Oct 16, 202496.6196.6196.6196.6196.61-
Oct 15, 202496.3496.3496.3496.3496.34-
Oct 14, 202496.3496.3496.3496.3496.34-
Oct 11, 202496.4096.4096.4096.4096.40-
Oct 10, 202496.1696.1696.1696.1696.16-
Oct 9, 202496.8296.8296.8296.8296.82-
Oct 8, 202497.3197.3197.3197.3197.31-
Oct 7, 202497.3197.3197.3197.3197.31-
Oct 4, 202497.9397.9397.9397.9397.93-
Oct 3, 202497.9197.9197.9197.9197.91-
Oct 2, 202498.2898.2898.2898.2898.28-
Oct 1, 202498.2798.2798.2798.2798.27-
Sep 30, 202498.2798.2798.2798.2798.27-
Sep 27, 202498.2598.2598.2598.2598.25-
Sep 26, 202497.8697.8697.8697.8697.86-
Sep 25, 202497.7997.7997.7997.7997.79-
Sep 24, 202497.7197.7197.7197.7197.71-
Sep 23, 202497.7197.7197.7197.7197.71-
Sep 20, 202497.5397.5397.5397.5397.53-
Sep 19, 202497.7097.7097.7097.7097.70-
Sep 18, 202497.6897.6897.6897.6897.68-
Sep 17, 202497.5097.5097.5097.5097.50-
Sep 16, 202497.5097.5097.5097.5097.50-
Sep 13, 202497.1097.1097.1097.1097.10-
Sep 12, 202496.9296.9296.9296.9296.92-
Sep 11, 202496.7196.7196.7196.7196.71-
Sep 10, 202496.7996.7996.7996.7996.79-
Sep 9, 202496.7996.7996.7996.7996.79-
Sep 6, 202496.4596.4596.4596.4596.45-
Sep 5, 202496.6296.6296.6296.6296.62-
Sep 4, 202496.6196.6196.6196.6196.61-
Sep 3, 202496.6196.6196.6196.6196.61-
Aug 30, 202496.7196.7196.7196.7196.71-
Aug 29, 202496.6396.6396.6396.6396.63-
Aug 28, 202496.7796.7796.7796.7796.77-
Aug 27, 202496.4196.4196.4196.4196.41-
Aug 26, 202496.4196.4196.4196.4196.41-
Aug 23, 202496.4696.4696.4696.4696.46-
Aug 22, 202496.1096.1096.1096.1096.10-
Aug 21, 202496.2196.2196.2196.2196.21-
Aug 20, 202495.7395.7395.7395.7395.73-
Aug 19, 202495.7395.7395.7395.7395.73-
Aug 16, 202495.6295.6295.6295.6295.62-
Aug 15, 202495.0295.0295.0295.0295.02-
Aug 14, 202494.8994.8994.8994.8994.89-
Aug 13, 202494.5594.5594.5594.5594.55-
Aug 12, 202494.5594.5594.5594.5594.55-
Aug 9, 202495.1595.1595.1595.1595.15-
Aug 8, 202495.4995.4995.4995.4995.49-
Aug 7, 202496.1496.1496.1496.1496.14-
Aug 6, 202496.0296.0296.0296.0296.02-
Aug 5, 202496.0296.0296.0296.0296.02-
Aug 2, 202495.2995.2995.2995.2995.29-
Aug 1, 202495.0595.0595.0595.0595.05-
Jul 31, 202495.0695.0695.0695.0695.06-

Related Tickers