Nasdaq - Delayed Quote USD

(ABHUCXX)

104.26 -0.25 (-0.24%)
As of 8:08:15 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 104.51 104.51 104.51 104.51 104.51 -
Dec 30, 2024 104.51 104.51 104.51 104.51 104.51 -
Dec 27, 2024 104.94 104.94 104.94 104.94 104.94 -
Dec 26, 2024 104.94 104.94 104.94 104.94 104.94 -
Dec 24, 2024 104.14 104.14 104.14 104.14 104.14 -
Dec 23, 2024 104.14 104.14 104.14 104.14 104.14 -
Dec 20, 2024 103.68 103.68 103.68 103.68 103.68 -
Dec 19, 2024 106.14 106.14 106.14 106.14 106.14 -
Dec 18, 2024 106.62 106.62 106.62 106.62 106.62 -
Dec 17, 2024 106.33 106.33 106.33 106.33 106.33 -
Dec 16, 2024 106.33 106.33 106.33 106.33 106.33 -
Dec 13, 2024 106.57 106.57 106.57 106.57 106.57 -
Dec 12, 2024 106.96 106.96 106.96 106.96 106.96 -
Dec 11, 2024 107.17 107.17 107.17 107.17 107.17 -
Dec 2, 2024 107.50 107.50 107.50 107.50 107.50 -
Nov 29, 2024 107.29 107.29 107.29 107.29 107.29 -
Nov 27, 2024 107.35 107.35 107.35 107.35 107.35 -
Nov 26, 2024 106.77 106.77 106.77 106.77 106.77 -
Nov 25, 2024 106.77 106.77 106.77 106.77 106.77 -
Nov 22, 2024 105.49 105.49 105.49 105.49 105.49 -
Nov 21, 2024 105.62 105.62 105.62 105.62 105.62 -
Nov 20, 2024 105.24 105.24 105.24 105.24 105.24 -
Nov 19, 2024 105.11 105.11 105.11 105.11 105.11 -
Nov 18, 2024 105.11 105.11 105.11 105.11 105.11 -
Nov 15, 2024 106.30 106.30 106.30 106.30 106.30 -
Nov 14, 2024 106.45 106.45 106.45 106.45 106.45 -
Nov 13, 2024 107.25 107.25 107.25 107.25 107.25 -
Nov 12, 2024 106.74 106.74 106.74 106.74 106.74 -
Nov 11, 2024 106.74 106.74 106.74 106.74 106.74 -
Nov 8, 2024 106.43 106.43 106.43 106.43 106.43 -
Nov 7, 2024 103.99 103.99 103.99 103.99 103.99 -
Nov 6, 2024 103.04 103.04 103.04 103.04 103.04 -
Nov 5, 2024 102.73 102.73 102.73 102.73 102.73 -
Nov 4, 2024 102.73 102.73 102.73 102.73 102.73 -
Nov 1, 2024 103.35 103.35 103.35 103.35 103.35 -
Oct 31, 2024 103.53 103.53 103.53 103.53 103.53 -
Oct 30, 2024 103.64 103.64 103.64 103.64 103.64 -
Oct 29, 2024 102.72 102.72 102.72 102.72 102.72 -
Oct 28, 2024 102.72 102.72 102.72 102.72 102.72 -
Oct 25, 2024 102.81 102.81 102.81 102.81 102.81 -
Oct 24, 2024 103.22 103.22 103.22 103.22 103.22 -
Oct 23, 2024 103.33 103.33 103.33 103.33 103.33 -
Oct 22, 2024 104.08 104.08 104.08 104.08 104.08 -
Oct 21, 2024 104.08 104.08 104.08 104.08 104.08 -
Oct 18, 2024 104.24 104.24 104.24 104.24 104.24 -
Oct 16, 2024 103.44 103.44 103.44 103.44 103.44 -
Oct 15, 2024 103.03 103.03 103.03 103.03 103.03 -
Oct 14, 2024 103.03 103.03 103.03 103.03 103.03 -
Oct 11, 2024 102.13 102.13 102.13 102.13 102.13 -
Oct 10, 2024 102.08 102.08 102.08 102.08 102.08 -
Oct 9, 2024 101.84 101.84 101.84 101.84 101.84 -
Oct 8, 2024 102.39 102.39 102.39 102.39 102.39 -
Oct 7, 2024 102.39 102.39 102.39 102.39 102.39 -
Oct 4, 2024 102.20 102.20 102.20 102.20 102.20 -
Oct 3, 2024 102.26 102.26 102.26 102.26 102.26 -
Oct 2, 2024 103.06 103.06 103.06 103.06 103.06 -
Oct 1, 2024 102.89 102.89 102.89 102.89 102.89 -
Sep 30, 2024 102.89 102.89 102.89 102.89 102.89 -
Sep 27, 2024 102.45 102.45 102.45 102.45 102.45 -
Sep 26, 2024 103.14 103.14 103.14 103.14 103.14 -
Sep 25, 2024 102.90 102.90 102.90 102.90 102.90 -
Sep 24, 2024 103.08 103.08 103.08 103.08 103.08 -
Sep 23, 2024 103.08 103.08 103.08 103.08 103.08 -
Sep 20, 2024 102.23 102.23 102.23 102.23 102.23 -
Sep 19, 2024 102.06 102.06 102.06 102.06 102.06 -
Sep 18, 2024 101.80 101.80 101.80 101.80 101.80 -
Sep 17, 2024 101.65 101.65 101.65 101.65 101.65 -
Sep 16, 2024 101.65 101.65 101.65 101.65 101.65 -
Sep 13, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 12, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 11, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 10, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 9, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 6, 2024 100.41 100.41 100.41 100.41 100.41 -
Sep 5, 2024 100.40 100.40 100.40 100.40 100.40 -
Sep 4, 2024 102.12 102.12 102.12 102.12 102.12 -
Sep 3, 2024 102.12 102.12 102.12 102.12 102.12 -
Aug 30, 2024 101.36 101.36 101.36 101.36 101.36 -
Aug 29, 2024 101.74 101.74 101.74 101.74 101.74 -
Aug 28, 2024 101.92 101.92 101.92 101.92 101.92 -
Aug 27, 2024 102.01 102.01 102.01 102.01 102.01 -
Aug 26, 2024 102.01 102.01 102.01 102.01 102.01 -
Aug 23, 2024 100.85 100.85 100.85 100.85 100.85 -
Aug 22, 2024 100.20 100.20 100.20 100.20 100.20 -
Aug 21, 2024 100.79 100.79 100.79 100.79 100.79 -
Aug 20, 2024 100.06 100.06 100.06 100.06 100.06 -
Aug 19, 2024 100.06 100.06 100.06 100.06 100.06 -
Aug 16, 2024 99.71 99.71 99.71 99.71 99.71 -
Aug 15, 2024 99.83 99.83 99.83 99.83 99.83 -
Aug 14, 2024 98.76 98.76 98.76 98.76 98.76 -
Aug 13, 2024 99.06 99.06 99.06 99.06 99.06 -
Aug 12, 2024 99.06 99.06 99.06 99.06 99.06 -
Aug 9, 2024 97.32 97.32 97.32 97.32 97.32 -
Aug 8, 2024 98.10 98.10 98.10 98.10 98.10 -
Aug 7, 2024 97.16 97.16 97.16 97.16 97.16 -
Aug 6, 2024 99.60 99.60 99.60 99.60 99.60 -
Aug 5, 2024 99.60 99.60 99.60 99.60 99.60 -
Aug 2, 2024 101.51 101.51 101.51 101.51 101.51 -
Aug 1, 2024 101.13 101.13 101.13 101.13 101.13 -
Jul 31, 2024 100.91 100.91 100.91 100.91 100.91 -
Jul 30, 2024 101.38 101.38 101.38 101.38 101.38 -
Jul 29, 2024 101.38 101.38 101.38 101.38 101.38 -
Jul 26, 2024 100.02 100.02 100.02 100.02 100.02 -
Jul 25, 2024 100.99 100.99 100.99 100.99 100.99 -
Jul 24, 2024 100.68 100.68 100.68 100.68 100.68 -

Related Tickers