Nasdaq - Delayed Quote USD

HSBC USA Inc. Autocallable Fixed Interest Worst Of Barrier Note ABHNSXX (ABHNSXX)

84.88
0.00
(0.00%)
As of 8:08:41 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202584.1584.1584.1584.1584.15-
Feb 13, 202584.0184.0184.0184.0184.01-
Feb 12, 202583.7383.7383.7383.7383.73-
Feb 11, 202581.7181.7181.7181.7181.71-
Feb 10, 202581.7181.7181.7181.7181.71-
Feb 7, 202583.6683.6683.6683.6683.66-
Feb 6, 202586.1286.1286.1286.1286.12-
Feb 5, 202583.9583.9583.9583.9583.95-
Feb 4, 202585.4385.4385.4385.4385.43-
Feb 3, 202585.4385.4385.4385.4385.43-
Jan 30, 202584.7384.7384.7384.7384.73-
Jan 28, 202588.0988.0988.0988.0988.09-
Jan 27, 202588.0988.0988.0988.0988.09-
Jan 24, 202588.6188.6188.6188.6188.61-
Jan 23, 202588.2888.2888.2888.2888.28-
Jan 22, 202587.3687.3687.3687.3687.36-
Jan 21, 202587.3687.3687.3687.3687.36-
Jan 17, 202586.3886.3886.3886.3886.38-
Jan 16, 202583.7483.7483.7483.7483.74-
Jan 15, 202584.6484.6484.6484.6484.64-
Jan 14, 202584.1684.1684.1684.1684.16-
Jan 13, 202586.1586.1586.1586.1586.15-
Jan 10, 202586.1586.1586.1586.1586.15-
Jan 8, 202588.9588.9588.9588.9588.95-
Jan 7, 202586.8486.8486.8486.8486.84-
Jan 6, 202586.8486.8486.8486.8486.84-
Jan 3, 202585.9985.9985.9985.9985.99-
Jan 2, 202585.9985.9985.9985.9985.99-
Dec 31, 202487.7287.7287.7287.7287.72-
Dec 30, 202487.7287.7287.7287.7287.72-
Dec 27, 202488.0188.0188.0188.0188.01-
Dec 26, 202488.0188.0188.0188.0188.01-
Dec 24, 202485.1785.1785.1785.1785.17-
Dec 23, 202485.1785.1785.1785.1785.17-
Dec 20, 202487.3187.3187.3187.3187.31-
Dec 19, 202487.2487.2487.2487.2487.24-
Dec 18, 202488.1988.1988.1988.1988.19-
Dec 17, 202488.0388.0388.0388.0388.03-
Dec 16, 202488.0388.0388.0388.0388.03-
Dec 13, 202489.8789.8789.8789.8789.87-
Dec 12, 202489.0589.0589.0589.0589.05-
Dec 11, 202490.1290.1290.1290.1290.12-
Dec 2, 202492.3892.3892.3892.3892.38-
Nov 29, 202491.8491.8491.8491.8491.84-
Nov 27, 202492.6892.6892.6892.6892.68-
Nov 26, 202491.7591.7591.7591.7591.75-
Nov 25, 202491.7591.7591.7591.7591.75-
Nov 22, 202490.9990.9990.9990.9990.99-
Nov 21, 202492.0292.0292.0292.0292.02-
Nov 20, 202491.9991.9991.9991.9991.99-
Nov 19, 202490.7590.7590.7590.7590.75-
Nov 18, 202490.7590.7590.7590.7590.75-
Nov 15, 202492.5292.5292.5292.5292.52-
Nov 14, 202492.8492.8492.8492.8492.84-
Nov 13, 202493.6493.6493.6493.6493.64-
Nov 12, 202493.8293.8293.8293.8293.82-
Nov 11, 202493.8293.8293.8293.8293.82-
Nov 8, 202492.9192.9192.9192.9192.91-
Nov 7, 202491.4491.4491.4491.4491.44-
Nov 6, 202490.6190.6190.6190.6190.61-
Nov 5, 202490.8990.8990.8990.8990.89-
Nov 4, 202490.8990.8990.8990.8990.89-
Nov 1, 202493.1193.1193.1193.1193.11-
Oct 31, 202494.7094.7094.7094.7094.70-
Oct 30, 202493.7493.7493.7493.7493.74-
Oct 29, 202493.2493.2493.2493.2493.24-
Oct 28, 202493.2493.2493.2493.2493.24-
Oct 25, 202492.5492.5492.5492.5492.54-
Oct 24, 202493.0093.0093.0093.0093.00-
Oct 23, 202493.3093.3093.3093.3093.30-
Oct 22, 202492.9592.9592.9592.9592.95-
Oct 21, 202492.9592.9592.9592.9592.95-
Oct 18, 202492.5592.5592.5592.5592.55-
Oct 16, 202493.7693.7693.7693.7693.76-
Oct 15, 202494.0794.0794.0794.0794.07-
Oct 14, 202494.0794.0794.0794.0794.07-
Oct 11, 202493.8293.8293.8293.8293.82-
Oct 10, 202493.6993.6993.6993.6993.69-
Oct 9, 202493.2593.2593.2593.2593.25-
Oct 8, 202493.1193.1193.1193.1193.11-
Oct 7, 202493.1193.1193.1193.1193.11-
Oct 4, 202493.0793.0793.0793.0793.07-
Oct 3, 202493.6193.6193.6193.6193.61-
Oct 2, 202494.0994.0994.0994.0994.09-
Oct 1, 202494.3094.3094.3094.3094.30-
Sep 30, 202494.3094.3094.3094.3094.30-
Sep 27, 202494.3294.3294.3294.3294.32-
Sep 26, 202493.7893.7893.7893.7893.78-
Sep 25, 202493.5693.5693.5693.5693.56-
Sep 24, 202493.1793.1793.1793.1793.17-
Sep 23, 202493.1793.1793.1793.1793.17-
Sep 20, 202491.5491.5491.5491.5491.54-
Sep 19, 202491.9191.9191.9191.9191.91-
Sep 18, 202492.0492.0492.0492.0492.04-
Sep 17, 202491.9691.9691.9691.9691.96-
Sep 16, 202491.9691.9691.9691.9691.96-
Sep 13, 202490.5290.5290.5290.5290.52-
Sep 12, 202489.3789.3789.3789.3789.37-
Sep 11, 202488.4388.4388.4388.4388.43-
Sep 10, 202487.0687.0687.0687.0687.06-
Sep 9, 202487.0687.0687.0687.0687.06-
Sep 6, 202488.7688.7688.7688.7688.76-
Sep 5, 202488.4088.4088.4088.4088.40-
Sep 4, 202492.0692.0692.0692.0692.06-
Sep 3, 202492.0692.0692.0692.0692.06-
Aug 30, 202491.6891.6891.6891.6891.68-
Aug 29, 202492.4192.4192.4192.4192.41-
Aug 28, 202492.3392.3392.3392.3392.33-
Aug 27, 202493.1393.1393.1393.1393.13-
Aug 26, 202493.1393.1393.1393.1393.13-
Aug 23, 202493.7893.7893.7893.7893.78-
Aug 22, 202493.7893.7893.7893.7893.78-
Aug 21, 202493.6093.6093.6093.6093.60-
Aug 20, 202492.9292.9292.9292.9292.92-
Aug 19, 202492.9292.9292.9292.9292.92-
Aug 16, 202491.2091.2091.2091.2091.20-
Aug 15, 202491.2191.2191.2191.2191.21-
Aug 14, 202489.6089.6089.6089.6089.60-
Aug 13, 202489.2189.2189.2189.2189.21-
Aug 12, 202489.2189.2189.2189.2189.21-
Aug 9, 202487.0587.0587.0587.0587.05-
Aug 8, 202487.1287.1287.1287.1287.12-
Aug 7, 202487.3387.3387.3387.3387.33-
Aug 6, 202487.7487.7487.7487.7487.74-
Aug 5, 202487.7487.7487.7487.7487.74-
Aug 2, 202493.9093.9093.9093.9093.90-
Aug 1, 202492.6792.6792.6792.6792.67-
Jul 31, 202493.4493.4493.4493.4493.44-
Jul 30, 202493.0193.0193.0193.0193.01-
Jul 29, 202493.0193.0193.0193.0193.01-
Jul 26, 202494.5194.5194.5194.5194.51-
Jul 25, 202496.5696.5696.5696.5696.56-
Jul 24, 202496.4696.4696.4696.4696.46-
Jul 18, 202499.4799.4799.4799.4799.47-
Jul 17, 202499.7699.7699.7699.7699.76-
Jul 16, 2024100.02100.02100.02100.02100.02-
Jul 15, 2024100.02100.02100.02100.02100.02-

Related Tickers