Nasdaq - Delayed Quote USD

Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABGMEXX (ABGMEXX)

99.90
+0.16
+(0.16%)
As of November 27 at 8:02:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 25, 202499.9099.9099.9099.9099.90-
Nov 22, 202499.7499.7499.7499.7499.74-
Nov 21, 202499.7899.7899.7899.7899.78-
Nov 20, 202499.7399.7399.7399.7399.73-
Nov 19, 202499.5599.5599.5599.5599.55-
Nov 18, 202499.5599.5599.5599.5599.55-
Nov 15, 202499.5799.5799.5799.5799.57-
Nov 14, 202499.4699.4699.4699.4699.46-
Nov 13, 202499.4299.4299.4299.4299.42-
Nov 12, 202499.3099.3099.3099.3099.30-
Nov 11, 202499.3099.3099.3099.3099.30-
Nov 8, 202498.8598.8598.8598.8598.85-
Nov 7, 202497.8297.8297.8297.8297.82-
Nov 6, 202497.2797.2797.2797.2797.27-
Nov 5, 202497.0397.0397.0397.0397.03-
Nov 4, 202497.0397.0397.0397.0397.03-
Nov 1, 202498.2598.2598.2598.2598.25-
Oct 31, 202498.2098.2098.2098.2098.20-
Oct 30, 202498.2198.2198.2198.2198.21-
Oct 29, 202497.9097.9097.9097.9097.90-
Oct 28, 202497.9097.9097.9097.9097.90-
Oct 25, 202497.6597.6597.6597.6597.65-
Oct 24, 202498.0098.0098.0098.0098.00-
Oct 23, 202497.9397.9397.9397.9397.93-
Oct 22, 202498.1298.1298.1298.1298.12-
Oct 21, 202498.1298.1298.1298.1298.12-
Oct 18, 202497.8097.8097.8097.8097.80-
Oct 16, 202497.7197.7197.7197.7197.71-
Oct 15, 202497.3497.3497.3497.3497.34-
Oct 14, 202497.3497.3497.3497.3497.34-
Oct 11, 202496.9896.9896.9896.9896.98-
Oct 10, 202497.0997.0997.0997.0997.09-
Oct 9, 202496.7996.7996.7996.7996.79-
Oct 8, 202497.0497.0497.0497.0497.04-
Oct 7, 202497.0497.0497.0497.0497.04-
Oct 4, 202497.6597.6597.6597.6597.65-
Oct 3, 202497.5897.5897.5897.5897.58-
Oct 2, 202497.7897.7897.7897.7897.78-
Oct 1, 202497.7497.7497.7497.7497.74-
Sep 30, 202497.7497.7497.7497.7497.74-
Sep 27, 202497.6097.6097.6097.6097.60-
Sep 26, 202497.6597.6597.6597.6597.65-
Sep 25, 202497.5397.5397.5397.5397.53-
Sep 24, 202497.3697.3697.3697.3697.36-
Sep 23, 202497.3697.3697.3697.3697.36-
Sep 20, 202496.9196.9196.9196.9196.91-
Sep 19, 202496.7496.7496.7496.7496.74-
Sep 18, 202496.6796.6796.6796.6796.67-
Sep 17, 202496.6396.6396.6396.6396.63-
Sep 16, 202496.6396.6396.6396.6396.63-
Sep 13, 202495.6995.6995.6995.6995.69-
Sep 12, 202495.2295.2295.2295.2295.22-
Sep 11, 202495.2795.2795.2795.2795.27-
Sep 10, 202494.5594.5594.5594.5594.55-
Sep 9, 202494.5594.5594.5594.5594.55-
Sep 6, 202495.3995.3995.3995.3995.39-
Sep 5, 202496.3596.3596.3596.3596.35-
Sep 4, 202497.2397.2397.2397.2397.23-
Sep 3, 202497.2397.2397.2397.2397.23-
Aug 30, 202496.4696.4696.4696.4696.46-
Aug 29, 202496.8296.8296.8296.8296.82-
Aug 28, 202496.7896.7896.7896.7896.78-
Aug 27, 202496.7696.7696.7696.7696.76-
Aug 26, 202496.7696.7696.7696.7696.76-
Aug 23, 202496.4796.4796.4796.4796.47-
Aug 22, 202496.4396.4396.4396.4396.43-
Aug 21, 202496.6096.6096.6096.6096.60-
Aug 20, 202496.1996.1996.1996.1996.19-
Aug 19, 202496.1996.1996.1996.1996.19-
Aug 16, 202495.3395.3395.3395.3395.33-
Aug 15, 202495.0495.0495.0495.0495.04-
Aug 14, 202494.2794.2794.2794.2794.27-
Aug 13, 202493.9493.9493.9493.9493.94-
Aug 12, 202493.9493.9493.9493.9493.94-
Aug 9, 202492.4892.4892.4892.4892.48-
Aug 8, 202493.6693.6693.6693.6693.66-
Aug 7, 202492.0092.0092.0092.0092.00-
Aug 6, 202493.8593.8593.8593.8593.85-
Aug 5, 202493.8593.8593.8593.8593.85-
Aug 2, 202497.6997.6997.6997.6997.69-
Aug 1, 202496.7796.7796.7796.7796.77-
Jul 31, 202496.9496.9496.9496.9496.94-
Jul 30, 202496.9296.9296.9296.9296.92-
Jul 29, 202496.9296.9296.9296.9296.92-
Jul 26, 202496.7196.7196.7196.7196.71-
Jul 25, 202497.4897.4897.4897.4897.48-
Jul 24, 202497.4397.4397.4397.4397.43-
Jul 18, 202497.9397.9397.9397.9397.93-
Jul 17, 202497.8397.8397.8397.8397.83-
Jul 16, 202498.0698.0698.0698.0698.06-
Jul 15, 202498.0698.0698.0698.0698.06-
Jul 12, 202497.2697.2697.2697.2697.26-
Jul 11, 202497.0897.0897.0897.0897.08-
Jul 10, 202497.0797.0797.0797.0797.07-
Jul 9, 202496.9796.9796.9796.9796.97-
Jul 8, 202496.9796.9796.9796.9796.97-
Jul 5, 202496.9196.9196.9196.9196.91-
Jul 3, 202497.3597.3597.3597.3597.35-
Jul 2, 202497.4097.4097.4097.4097.40-
Jul 1, 202497.4097.4097.4097.4097.40-
Jun 28, 202497.1097.1097.1097.1097.10-
Jun 27, 202497.0897.0897.0897.0897.08-
Jun 26, 202497.3297.3297.3297.3297.32-
Jun 25, 202497.1097.1097.1097.1097.10-
Jun 24, 202497.1097.1097.1097.1097.10-
Jun 21, 202496.9796.9796.9796.9796.97-
Jun 20, 202496.9796.9796.9796.9796.97-
Jun 18, 202497.1597.1597.1597.1597.15-

Related Tickers