Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Asbury Automotive Group, Inc. (ABG)

Compare
225.25
+4.41
+(2.00%)
At close: April 1 at 4:00:02 PM EDT
225.25
-0.02
(-0.01%)
After hours: April 1 at 4:05:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG250417C00200000 1/28/2025 10:11 AM 200 76.00 68.50 72.20 0.00 0.00% 10 9 326.65%
ABG250417C00210000 1/15/2025 9:45 AM 210 51.50 93.60 98.00 0.00 0.00% - 1 506.95%
ABG250417C00220000 9/12/2024 1:30 PM 220 24.90 26.50 30.40 0.00 0.00% - 5 138.92%
ABG250417C00230000 4/1/2025 11:06 AM 230 5.61 0.00 0.00 0.00 0.00% 6 0 3.13%
ABG250417C00240000 3/21/2025 12:25 PM 240 6.31 0.00 0.00 0.00 0.00% 1 0 6.25%
ABG250417C00250000 3/14/2025 10:24 AM 250 3.21 0.00 0.00 0.00 0.00% 1 0 12.50%
ABG250417C00260000 3/27/2025 3:54 PM 260 0.39 0.00 0.00 0.00 0.00% 1 0 12.50%
ABG250417C00270000 3/24/2025 1:14 PM 270 0.77 0.00 0.00 0.00 0.00% 9 0 25.00%
ABG250417C00280000 3/13/2025 3:39 PM 280 0.95 0.00 0.00 0.00 0.00% 4 0 25.00%
ABG250417C00290000 3/13/2025 11:19 AM 290 0.80 0.00 0.00 0.00 0.00% 2 0 25.00%
ABG250417C00300000 3/4/2025 9:44 AM 300 1.77 0.00 0.00 0.00 0.00% 2 0 25.00%
ABG250417C00320000 2/27/2025 9:30 AM 320 1.90 0.00 1.35 0.00 0.00% 1 20 91.55%
ABG250417C00330000 2/21/2025 2:06 PM 330 2.01 0.00 1.35 0.00 0.00% 3 0 97.85%
ABG250417C00340000 2/14/2025 9:30 AM 340 3.71 0.00 1.35 0.00 0.00% 5 15 103.91%
ABG250417C00350000 3/14/2025 11:15 AM 350 0.40 0.00 0.00 0.00 0.00% 10 0 50.00%
ABG250417C00380000 3/14/2025 2:33 PM 380 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
ABG250417C00390000 3/31/2025 10:04 AM 390 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG250417P00120000 8/28/2024 9:30 AM 120 0.30 0.00 0.00 0.00 0.00% 1 1 50.00%
ABG250417P00130000 12/31/2024 1:08 PM 130 0.55 0.00 1.35 0.00 0.00% 2 18 143.46%
ABG250417P00135000 9/17/2024 9:30 AM 135 2.80 0.00 0.00 0.00 0.00% - 5 50.00%
ABG250417P00140000 9/17/2024 9:30 AM 140 3.10 0.00 0.00 0.00 0.00% 5 5 50.00%
ABG250417P00145000 9/13/2024 9:30 AM 145 2.25 2.20 4.60 0.00 0.00% - 1 171.39%
ABG250417P00160000 10/17/2024 9:30 AM 160 3.10 0.00 4.80 0.00 0.00% - 5 127.71%
ABG250417P00165000 1/10/2025 9:30 AM 165 2.40 0.00 1.45 0.00 0.00% 5 5 89.55%
ABG250417P00180000 1/21/2025 9:30 AM 180 1.75 0.00 1.50 0.00 0.00% 6 146 68.90%
ABG250417P00185000 1/21/2025 9:30 AM 185 2.00 0.00 1.50 0.00 0.00% 10 11 62.06%
ABG250417P00190000 10/18/2024 11:27 AM 190 7.70 1.70 6.50 0.00 0.00% 2 3 91.89%
ABG250417P00195000 3/27/2025 1:56 PM 195 0.90 0.00 0.00 0.00 0.00% 5 0 12.50%
ABG250417P00200000 4/1/2025 12:16 PM 200 2.12 0.00 0.00 0.00 0.00% 2 0 12.50%
ABG250417P00210000 4/1/2025 1:21 PM 210 2.80 0.00 0.00 0.00 0.00% 4 0 6.25%
ABG250417P00220000 3/31/2025 1:54 PM 220 7.70 0.00 0.00 0.00 0.00% 100 0 3.13%
ABG250417P00230000 3/28/2025 2:52 PM 230 15.15 0.00 0.00 0.00 0.00% 1 0 0.00%
ABG250417P00240000 3/21/2025 11:31 AM 240 12.49 0.00 0.00 0.00 0.00% 1 0 0.00%
ABG250417P00250000 3/3/2025 3:12 PM 250 7.90 0.00 0.00 0.00 0.00% 3 0 0.00%
ABG250417P00260000 3/12/2025 11:19 AM 260 22.45 0.00 0.00 0.00 0.00% 1 0 0.00%
ABG250417P00270000 2/24/2025 9:30 AM 270 10.10 30.20 33.90 0.00 0.00% - 1 0.00%
ABG250417P00290000 11/20/2024 2:04 PM 290 45.87 46.10 49.50 0.00 0.00% 1 1 0.00%
ABG250417P00300000 1/30/2025 9:50 AM 300 14.60 33.00 36.00 0.00 0.00% - 0 0.00%
ABG250417P00320000 10/29/2024 10:08 AM 320 93.90 59.00 62.90 0.00 0.00% - 0 0.00%
ABG250417P00340000 1/30/2025 10:24 AM 340 44.40 69.40 74.00 0.00 0.00% - 0 0.00%
ABG250417P00350000 1/30/2025 10:24 AM 350 53.00 79.60 83.80 0.00 0.00% - 0 0.00%
ABG250417P00380000 1/30/2025 10:24 AM 380 82.50 109.30 113.70 0.00 0.00% - 0 0.00%

Related Tickers

GPI Group 1 Automotive, Inc.
389.90
+2.08%
 
LAD Lithia Motors, Inc.
296.83
+1.12%
 
SAH Sonic Automotive, Inc.
57.86
+1.58%
 
AN AutoNation, Inc.
164.12
+1.36%
 
PAG Penske Automotive Group, Inc.
146.38
+1.67%
 
RUSHA Rush Enterprises, Inc.
55.44
+3.80%
 
CARG CarGurus, Inc.
29.24
+0.38%
 
VVV Valvoline Inc.
35.07
+0.75%
 
KFS Kingsway Financial Services Inc.
7.97
+0.63%
 
ACVA ACV Auctions Inc.
14.47
+2.70%