UOPIX ProFunds UltraNASDAQ-100 Fund

118.70

+3.31%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

81.62

+3.30%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

570.58

+3.29%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

570.39

+3.28%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

401.09

+3.28%

 

QSTFX Quantified STF Investor

17.81

+3.25%

 

QSTAX Quantified STF Advisor

16.86

+3.25%

 

RYSIX Rydex Electronics Inv

444.08

+2.77%

 

RYELX Rydex Electronics A

402.41

+2.77%

 

RYSAX Rydex Electronics H

389.66

+2.77%

 

RYSCX Rydex Electronics C

337.56

+2.76%

 

FSELX Fidelity Select Semiconductors

35.27

+2.71%

 

FELTX Fidelity Advisor Semiconductors M

80.35

+2.70%

 

FELAX Fidelity Advisor Semiconductors A

86.65

+2.69%

 

FIKGX Fidelity Advisor Semiconductors Z

94.68

+2.69%

 

FELIX Fidelity Advisor Semiconductors I

94.38

+2.69%

 

FELCX Fidelity Advisor Semiconductors C

67.74

+2.68%

 

FCIUX NYLI PineStone International Equity Cl I

16.48

0.00%

 

FCIWX NYLI PineStone International Eq Cl R6

16.54

0.00%

 

FCICX NYLI PineStone International Equity Cl C

16.29

0.00%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

76.76

+2.06%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

61.03

+2.06%

 

FCIKX NYLI PineStone International Eq Inv Cl

16.42

0.00%

 

FCIRX NYLI PineStone International Equity Cl A

16.43

0.00%

 

FCIHX NYLI PineStone International Equity Cl P

16.46

0.00%

 

SREYX SEI Real Estate Y (SIMT)

16.05

0.00%

 

UPDDX Upright Growth & Income

20.46

+1.84%

 

FSPTX Fidelity Select Technology

37.29

+1.83%

 

FIKHX Fidelity Advisor Technology Z

137.40

+1.82%

 

FADTX Fidelity Advisor Technology A

120.62

+1.81%

 

FATEX Fidelity Advisor Technology Fund

108.58

+1.81%

 

FATIX Fidelity Advisor Technology Fund

137.44

+1.81%

 

INPSX ProFunds Internet UltraSector Svc

36.69

+1.80%

 

INPIX ProFunds Internet UltraSector Inv

57.67

+1.80%

 

FTHCX Fidelity Advisor Technology C

85.41

+1.80%

 

KMKYX Kinetics Market Opportunities Inst

91.72

+1.76%

 

KMKNX Kinetics Market Opportunities No Load

90.17

+1.76%

 

KMKAX Kinetics Market Opportunities Adv A

88.54

+1.76%

 

KMKCX Kinetics Market Opportunities Adv C

83.94

+1.76%

 

WIREX Wireless

19.71

+1.76%

 

UINQX Victory Nasdaq 100 Index Fund

52.81

+1.68%

 

OTPIX ProFunds NASDAQ-100 Inv

45.67

+1.67%

 

TSNIX T. Rowe Price Science & Tech I

52.99

+1.67%

 

UCNQX Victory Nasdaq 100 Index Fund

51.17

+1.67%

 

UANQX Victory Nasdaq 100 Index Fund

52.51

+1.67%

 

USNQX Victory Nasdaq 100 Index Fund

52.74

+1.66%

 

URNQX Victory Nasdaq 100 Index Fund

52.76

+1.66%

 

RYHOX Rydex NASDAQ-100 H

73.81

+1.65%

 

RYATX Rydex NASDAQ-100 A

73.83

+1.65%

 

RYOCX Rydex NASDAQ-100 Inv

83.98

+1.65%

 

RYCOX Rydex NASDAQ-100 C

57.73

+1.64%

 

UDPIX ProFunds Ultra Dow 30 ProFund

82.27

+1.53%

 

CGTDX Columbia Global Technology Growth S

93.60

+1.53%

 

CMTFX Columbia Global Technology Growth Inst

93.60

+1.53%

 

CTCAX Columbia Global Technology Growth A

88.41

+1.53%

 

CGTUX Columbia Global Technology Growth Inst3

96.48

+1.53%

 

CTHRX Columbia Global Technology Growth Inst2

95.98

+1.52%

 

CTHCX Columbia Global Technology Growth C

75.01

+1.52%

 

FNCMX Fidelity Nasdaq Composite Index

248.86

+1.51%

 

BPTUX Baron Partners R6

227.32

+1.48%

 

BPTRX Baron Partners Retail

217.72

+1.48%

 

BPTIX Baron Partners Institutional

227.36

+1.48%

 

FAGAX Fidelity Advisor Growth Opps A

183.62

+1.48%

 

FACGX Fidelity Advisor Growth Opps C

146.06

+1.47%

 

FZAHX Fidelity Advisor Growth Opps Z

207.38

+1.47%

 

RYCVX Rydex Dow 2x Strategy H

174.34

+1.47%

 

FAGOX Fidelity Advisor Growth Opps M

179.87

+1.47%

 

RYLDX Rydex Dow 2x Strategy A

175.09

+1.47%

 

FAGCX Fidelity Advisor Growth Opps I

204.22

+1.47%

 

CCIZX Columbia Seligman Tech & Info Inst

153.18

+1.47%

 

SCMIX Columbia Seligman Tech & Info Inst2

154.60

+1.47%

 

CCOYX Columbia Seligman Technology and Information Fund

152.55

+1.47%

 

SCIRX Columbia Seligman Tech & Info R

114.84

+1.47%

 

CSGZX Columbia Seligman Global Tech Inst

78.30

+1.46%

 

SGTRX Columbia Seligman Global Tech R

69.30

+1.46%

 

CCIFX Columbia Seligman Technology And Info S

153.17

+1.46%

 

SHTCX Columbia Seligman Global Tech C

41.64

+1.46%

 

CGTYX Columbia Seligman Global Tech Inst3

78.45

+1.46%

 

SLMCX Columbia Seligman Tech & Info A

128.49

+1.46%

 

SGTTX Columbia Seligman Global Tech Inst2

79.19

+1.46%

 

RYCYX Rydex Dow 2x Strategy C

144.49

+1.46%

 

SHGTX Columbia Seligman Global Tech A

75.04

+1.46%

 

CSGAX Columbia Seligman Global Technology S

78.30

+1.45%

 

FBCEX Fidelity Advisor Blue Chip Grow

231.09

+1.45%

 

FBCKX Fidelity Advisor Blue Chip Grow

231.21

+1.45%

 

FBCJX Fidelity Advisor Blue Chip Grow

231.23

+1.45%

 

FBGKX Fidelity Blue Chip Growth Fund

232.90

+1.45%

 

FBGRX Fidelity Blue Chip Growth Fund

231.58

+1.45%

 

FBCCX Fidelity Advisor Blue Chip Growth A

231.06

+1.44%

 

FBCHX Fidelity Advisor Blue Chip Grow

230.67

+1.44%

 

NGJFX Nuveen Global Real Estate Securities R6

18.03

0.00%

 

FOCKX Fidelity OTC K

22.47

+1.40%

 

BGSAX BlackRock Technology Opportunities Fund

67.68

+1.39%

 

FOTEX Fidelity Advisor OTC Fund - Cla

21.84

+1.39%

 

FOTGX Fidelity Advisor OTC Fund - Cla

21.85

+1.39%

 

FOTHX Fidelity Advisor OTC Fund - Cla

21.86

+1.39%

 

BGSIX BlackRock Technology Opportunities Fund

75.11

+1.39%

 

TILWX Nuveen Large Cap Growth W

29.22

+1.39%

 

TILGX Nuveen Large Cap Growth R6

29.24

+1.39%

 

BSTSX BlackRock Technology Opportunities Svc

69.45

+1.39%