Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Ambev S.A. (ABEV3.BA)

3,055.00
+80.00
+(2.69%)
At close: April 24 at 3:21:43 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252,985.003,060.002,955.003,055.003,055.00215
Apr 23, 20252,810.003,000.002,810.002,975.002,975.00242
Apr 22, 20252,530.002,875.002,530.002,800.002,800.004,839
Apr 21, 20252,840.002,865.002,500.002,550.002,550.00323
Apr 16, 20252,945.002,945.002,765.002,815.002,815.00490
Apr 15, 20252,995.003,010.002,870.002,945.002,945.00640
Apr 14, 20253,130.003,130.002,820.002,965.002,965.003,524
Apr 11, 20253,185.003,200.003,005.003,130.003,130.001,053
Apr 10, 20253,245.003,250.003,120.003,190.003,190.00123
Apr 9, 20252,970.003,230.002,960.003,215.003,215.00826
Apr 8, 20253,080.003,155.002,970.002,980.002,980.00726
Apr 7, 20253,205.003,205.002,935.003,100.003,100.00932
Apr 4, 20253,240.003,240.003,100.003,205.003,205.00463
Apr 3, 20253,125.003,360.003,125.003,220.003,220.001,805
Apr 1, 20253,100.003,235.003,100.003,125.003,125.00942
Mar 31, 20253,025.003,210.003,025.003,140.003,140.003,204
Mar 28, 20253,055.003,115.003,005.003,060.003,060.0017,089
Mar 27, 20253,105.003,140.002,925.003,055.003,055.00954
Mar 26, 20253,105.003,165.003,010.003,050.003,050.00322
Mar 25, 20253,250.003,250.003,050.003,105.003,105.002,728
Mar 21, 20253,050.003,250.003,050.003,250.003,250.00399
Mar 20, 20253,090.003,090.003,010.003,080.003,080.00674
Mar 19, 20253,100.003,295.003,090.003,100.003,100.001,685
Mar 18, 20252,940.003,130.002,940.003,070.003,070.0014,432
Mar 17, 20252,945.003,020.002,930.002,950.002,950.004,227
Mar 14, 20252,860.002,955.002,860.002,935.002,935.0013,229
Mar 13, 20252,795.002,845.002,755.002,795.002,795.002,810
Mar 12, 20252,760.002,795.002,740.002,770.002,770.0018,416
Mar 11, 20252,760.002,760.002,680.002,750.002,750.00814
Mar 10, 20252,805.002,820.002,730.002,745.002,745.001,259
Mar 7, 20252,700.002,790.002,690.002,785.002,785.001,258
Mar 6, 20252,750.002,820.002,720.002,720.002,720.001,836
Mar 5, 20252,530.002,755.002,495.002,755.002,755.002,416
Feb 28, 20252,615.002,645.002,530.002,530.002,530.004,231
Feb 27, 20252,470.002,640.002,470.002,615.002,615.004,318
Feb 26, 20252,375.002,500.002,375.002,445.002,445.006,916
Feb 25, 20252,355.002,375.002,335.002,365.002,365.002,328
Feb 24, 20252,390.002,390.002,320.002,345.002,345.002,232
Feb 21, 20252,390.002,390.002,335.002,380.002,380.008,794
Feb 20, 20252,330.002,380.002,295.002,365.002,365.0013,780
Feb 19, 20252,385.002,385.002,310.002,330.002,330.005,025
Feb 18, 20252,380.002,430.002,355.002,365.002,365.006,829
Feb 17, 20252,370.002,400.002,320.002,370.002,370.004,079
Feb 14, 20252,300.002,435.002,300.002,365.002,365.002,990
Feb 13, 20252,260.002,350.002,260.002,280.002,280.0021,255
Feb 12, 20252,260.002,320.002,220.002,275.002,275.006,008
Feb 11, 20252,255.002,300.002,255.002,285.002,285.005,180
Feb 10, 20252,350.002,380.002,265.002,330.002,330.009,103