NYSE - Delayed Quote USD
Ambev S.A. (ABEV)
2.4400
-0.0500
(-2.01%)
At close: May 30 at 4:00:03 PM EDT
2.4500
+0.01
+(0.41%)
After hours: May 30 at 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250620C00002500 | 5/30/2025 3:11 PM | 2.5 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 46 | 6,146 | 55.47% |
| ABEV250620C00005000 | 5/14/2025 9:30 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 12 | 178.13% |
| ABEV250620C00007500 | 5/19/2025 9:30 AM | 7.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 10 | 422.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250620P00002500 | 5/30/2025 1:59 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.02 | 25.00% | 40 | 106 | 50.78% |
| ABEV250620P00005000 | 5/30/2025 10:29 AM | 5 | 2.55 | 2.50 | 2.60 | 0.05 | 2.00% | 3 | 5 | 196.88% |
Related Tickers
CCU Compañía Cervecerías Unidas S.A.
13.63
-2.36%
BUD Anheuser-Busch InBev SA/NV
70.49
-0.06%
TAP Molson Coors Beverage Company
53.59
-0.20%
STZ Constellation Brands, Inc.
178.29
-0.79%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
106.53
-0.85%
ABI.BR Anheuser-Busch InBev SA/NV
62.04
+0.29%
SAM The Boston Beer Company, Inc.
229.85
-0.60%
HNK1.F Heineken N.V.
77.86
+0.31%
CARL-B.CO Carlsberg A/S
939.20
-0.87%
HEIA.AS Heineken N.V.
78.42
+1.03%