NasdaqCM - Nasdaq Real Time Price • USD
Abeona Therapeutics Inc. (ABEO)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 5:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 5/30/2024 3:20 PM | 2.5 | 1.70 | 0.10 | 5.00 | 0.00 | 0.00% | 5 | 70 | 617.19% |
| ABEO240621C00005000 | 6/7/2024 1:30 PM | 5 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 8 | 1,471 | 149.22% |
| ABEO240621C00007500 | 6/7/2024 1:54 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 1 | 832 | 182.81% |
| ABEO240621C00010000 | 5/24/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 535 | 411.72% |
| ABEO240621C00012500 | 4/17/2024 4:33 PM | 12.5 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 21 | 469.53% |
| ABEO240621C00015000 | 5/20/2024 1:30 PM | 15 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 372 | 514.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 4/30/2024 7:28 PM | 2.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 25 | 278.13% |
| ABEO240621P00005000 | 6/5/2024 1:34 PM | 5 | 1.00 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 175 | 73.44% |
| ABEO240621P00007500 | 4/23/2024 4:14 PM | 7.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| ABEO240621P00010000 | 4/1/2024 6:24 PM | 10 | 3.31 | 5.70 | 7.90 | 0.00 | 0.00% | - | 0 | 634.77% |
Related Tickers
ACRV Acrivon Therapeutics, Inc.
7.25
-1.23%
LIFE aTyr Pharma, Inc.
1.9000
+2.70%
GLUE Monte Rosa Therapeutics, Inc.
3.9800
-5.01%
ADAP Adaptimmune Therapeutics plc
1.0200
-0.97%
SCPH scPharmaceuticals Inc.
3.7500
-3.35%
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.4400
0.00%
MCRB Seres Therapeutics, Inc.
0.6140
-28.03%
XFOR X4 Pharmaceuticals, Inc.
1.0100
-0.98%
VRNA Verona Pharma plc
12.13
+1.00%
GALT Galectin Therapeutics Inc.
2.6000
-1.89%