CCC - CoinMarketCap USD
Abelian USD (ABEL25232-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 18, 2024 | 0.085986 | 0.094829 | 0.058786 | 0.071048 | 0.071048 | 77,892 |
Dec 17, 2024 | 0.083338 | 0.102850 | 0.071150 | 0.085986 | 0.085986 | 71,326 |
Dec 16, 2024 | 0.062769 | 0.098179 | 0.061679 | 0.083338 | 0.083338 | 105,216 |
Dec 15, 2024 | 0.062516 | 0.067634 | 0.060318 | 0.062769 | 0.062769 | 39,663 |
Dec 14, 2024 | 0.062511 | 0.068010 | 0.061300 | 0.062516 | 0.062516 | 35,836 |
Dec 13, 2024 | 0.057768 | 0.067098 | 0.057698 | 0.062511 | 0.062511 | 30,134 |
Dec 12, 2024 | 0.067760 | 0.068979 | 0.050563 | 0.057768 | 0.057768 | 60,748 |
Dec 11, 2024 | 0.081910 | 0.085163 | 0.062903 | 0.067760 | 0.067760 | 59,584 |
Dec 10, 2024 | 0.049139 | 0.096393 | 0.046030 | 0.081910 | 0.081910 | 136,831 |
Dec 9, 2024 | 0.043372 | 0.058440 | 0.043014 | 0.049139 | 0.049139 | 52,743 |
Dec 8, 2024 | 0.044763 | 0.046863 | 0.039371 | 0.043871 | 0.043871 | 38,615 |
Dec 7, 2024 | 0.038360 | 0.053845 | 0.037069 | 0.044423 | 0.044423 | 83,949 |
Dec 6, 2024 | 0.034692 | 0.038360 | 0.034004 | 0.038360 | 0.038360 | 75,482 |
Dec 5, 2024 | 0.034542 | 0.038022 | 0.033635 | 0.034706 | 0.034706 | 58,754 |
Dec 4, 2024 | 0.033926 | 0.035970 | 0.032698 | 0.034542 | 0.034542 | 61,390 |
Dec 3, 2024 | 0.033058 | 0.036790 | 0.032011 | 0.033926 | 0.033926 | 64,390 |
Dec 2, 2024 | 0.037709 | 0.038085 | 0.031641 | 0.033058 | 0.033058 | 56,610 |
Dec 1, 2024 | 0.033395 | 0.035840 | 0.032563 | 0.034190 | 0.034190 | 80,560 |
Nov 30, 2024 | 0.033215 | 0.035397 | 0.032926 | 0.033395 | 0.033395 | 63,598 |
Nov 29, 2024 | 0.033354 | 0.034067 | 0.031940 | 0.033215 | 0.033215 | 53,470 |
Nov 28, 2024 | 0.033417 | 0.034633 | 0.032778 | 0.033354 | 0.033354 | 52,505 |
Nov 27, 2024 | 0.034006 | 0.034444 | 0.031882 | 0.033417 | 0.033417 | 67,149 |
Nov 26, 2024 | 0.033203 | 0.035703 | 0.031907 | 0.034006 | 0.034006 | 58,361 |
Nov 25, 2024 | 0.034561 | 0.035061 | 0.031875 | 0.033203 | 0.033203 | 68,714 |
Nov 24, 2024 | 0.034197 | 0.036351 | 0.033448 | 0.034561 | 0.034561 | 71,836 |
Nov 23, 2024 | 0.034657 | 0.037286 | 0.033021 | 0.034197 | 0.034197 | 81,538 |
Nov 22, 2024 | 0.033803 | 0.037919 | 0.033090 | 0.034657 | 0.034657 | 73,920 |
Nov 21, 2024 | 0.033240 | 0.034641 | 0.031938 | 0.033803 | 0.033803 | 47,064 |
Nov 20, 2024 | 0.035589 | 0.035947 | 0.032916 | 0.033240 | 0.033240 | 63,967 |
Nov 19, 2024 | 0.032619 | 0.037288 | 0.032332 | 0.035589 | 0.035589 | 68,596 |
Nov 18, 2024 | 0.032468 | 0.032892 | 0.031480 | 0.032619 | 0.032619 | 71,141 |
Nov 17, 2024 | 0.032167 | 0.032756 | 0.031968 | 0.032468 | 0.032468 | 62,952 |
Nov 16, 2024 | 0.036610 | 0.036623 | 0.031555 | 0.032167 | 0.032167 | 5,744 |
Nov 15, 2024 | 0.032314 | 0.036117 | 0.032079 | 0.034627 | 0.034627 | 40,409 |
Nov 14, 2024 | 0.032571 | 0.033072 | 0.031961 | 0.032314 | 0.032314 | 66,816 |
Nov 13, 2024 | 0.031255 | 0.034670 | 0.031253 | 0.032571 | 0.032571 | 58,320 |
Nov 12, 2024 | 0.033137 | 0.033137 | 0.030264 | 0.031255 | 0.031255 | 72,675 |
Nov 11, 2024 | 0.033070 | 0.034095 | 0.032645 | 0.033137 | 0.033137 | 47,384 |
Nov 10, 2024 | 0.033024 | 0.034999 | 0.032471 | 0.033070 | 0.033070 | 75,250 |
Nov 9, 2024 | 0.033225 | 0.034237 | 0.031975 | 0.033024 | 0.033024 | 74,280 |
Nov 8, 2024 | 0.033538 | 0.033579 | 0.032860 | 0.033225 | 0.033225 | 66,621 |
Nov 7, 2024 | 0.033569 | 0.033709 | 0.033221 | 0.033538 | 0.033538 | 82,399 |
Nov 6, 2024 | 0.034337 | 0.036017 | 0.032429 | 0.033569 | 0.033569 | 78,862 |
Nov 5, 2024 | 0.036961 | 0.036988 | 0.034007 | 0.034337 | 0.034337 | 55,548 |
Nov 4, 2024 | 0.039844 | 0.040068 | 0.036407 | 0.036961 | 0.036961 | 50,760 |
Nov 3, 2024 | 0.040395 | 0.040863 | 0.039381 | 0.039844 | 0.039844 | 99,749 |
Nov 2, 2024 | 0.040553 | 0.040983 | 0.038642 | 0.040395 | 0.040395 | 70,241 |
Nov 1, 2024 | 0.040825 | 0.040856 | 0.038996 | 0.040553 | 0.040553 | 78,030 |
Oct 31, 2024 | 0.041794 | 0.041828 | 0.040641 | 0.040825 | 0.040825 | 73,230 |
Oct 30, 2024 | 0.041922 | 0.042488 | 0.041494 | 0.041794 | 0.041794 | 66,700 |
Oct 29, 2024 | 0.041579 | 0.042201 | 0.040845 | 0.041922 | 0.041922 | 77,761 |
Oct 28, 2024 | 0.041718 | 0.041961 | 0.040140 | 0.041579 | 0.041579 | 53,996 |
Oct 27, 2024 | 0.041954 | 0.042086 | 0.040979 | 0.041718 | 0.041718 | 36,847 |
Oct 26, 2024 | 0.041415 | 0.042697 | 0.041415 | 0.041954 | 0.041954 | 65,817 |
Oct 25, 2024 | 0.041252 | 0.042694 | 0.041145 | 0.041415 | 0.041415 | 37,820 |
Oct 24, 2024 | 0.042113 | 0.042917 | 0.039780 | 0.041252 | 0.041252 | 31,269 |
Oct 23, 2024 | 0.041921 | 0.043209 | 0.041735 | 0.042402 | 0.042402 | 44,016 |
Oct 22, 2024 | 0.042116 | 0.043547 | 0.041524 | 0.041921 | 0.041921 | 32,246 |
Oct 21, 2024 | 0.041808 | 0.042536 | 0.039554 | 0.042116 | 0.042116 | 48,453 |
Oct 20, 2024 | 0.041174 | 0.046982 | 0.039895 | 0.041808 | 0.041808 | 54,477 |
Oct 19, 2024 | 0.040960 | 0.041856 | 0.040408 | 0.041174 | 0.041174 | 31,298 |
Oct 18, 2024 | 0.043073 | 0.043134 | 0.038068 | 0.040960 | 0.040960 | 23,233 |
Oct 17, 2024 | 0.043673 | 0.044746 | 0.041557 | 0.043073 | 0.043073 | 38,962 |
Oct 16, 2024 | 0.044197 | 0.045124 | 0.042263 | 0.043673 | 0.043673 | 45,267 |
Oct 15, 2024 | 0.044915 | 0.046774 | 0.041127 | 0.044197 | 0.044197 | 36,915 |
Oct 14, 2024 | 0.044388 | 0.047079 | 0.043014 | 0.044915 | 0.044915 | 34,951 |
Oct 13, 2024 | 0.046840 | 0.046967 | 0.042338 | 0.044388 | 0.044388 | 32,314 |
Oct 12, 2024 | 0.050694 | 0.051237 | 0.045994 | 0.046840 | 0.046840 | 37,777 |
Oct 11, 2024 | 0.048328 | 0.050765 | 0.046271 | 0.050694 | 0.050694 | 37,998 |
Oct 10, 2024 | 0.048058 | 0.050611 | 0.046799 | 0.048328 | 0.048328 | 36,255 |
Oct 9, 2024 | 0.050617 | 0.051400 | 0.047805 | 0.048058 | 0.048058 | 44,576 |
Oct 8, 2024 | 0.051649 | 0.052511 | 0.048874 | 0.051394 | 0.051394 | 56,724 |
Oct 7, 2024 | 0.065924 | 0.066412 | 0.050376 | 0.051649 | 0.051649 | 63,243 |
Oct 6, 2024 | 0.065909 | 0.066782 | 0.062571 | 0.065924 | 0.065924 | 60,614 |
Oct 5, 2024 | 0.065836 | 0.070067 | 0.062215 | 0.065909 | 0.065909 | 54,561 |
Oct 4, 2024 | 0.056376 | 0.075045 | 0.055987 | 0.065836 | 0.065836 | 85,707 |
Oct 3, 2024 | 0.047148 | 0.057624 | 0.045107 | 0.056376 | 0.056376 | 99,815 |
Oct 2, 2024 | 0.051050 | 0.051050 | 0.045537 | 0.047148 | 0.047148 | 96,244 |
Oct 1, 2024 | 0.051582 | 0.052149 | 0.048694 | 0.051050 | 0.051050 | 104,354 |
Sep 30, 2024 | 0.054374 | 0.054703 | 0.049567 | 0.051582 | 0.051582 | 90,708 |
Sep 29, 2024 | 0.052636 | 0.056453 | 0.051137 | 0.054374 | 0.054374 | 62,090 |
Sep 28, 2024 | 0.054680 | 0.054911 | 0.051200 | 0.052636 | 0.052636 | 73,711 |
Sep 27, 2024 | 0.052054 | 0.054845 | 0.051472 | 0.054680 | 0.054680 | 100,155 |
Sep 26, 2024 | 0.050188 | 0.052430 | 0.048088 | 0.052054 | 0.052054 | 92,605 |
Sep 25, 2024 | 0.053078 | 0.055843 | 0.048798 | 0.050188 | 0.050188 | 83,507 |
Sep 24, 2024 | 0.054465 | 0.060159 | 0.049516 | 0.053078 | 0.053078 | 99,178 |
Sep 23, 2024 | 0.056197 | 0.056405 | 0.048811 | 0.054465 | 0.054465 | 93,475 |
Sep 22, 2024 | 0.056319 | 0.059507 | 0.053109 | 0.056197 | 0.056197 | 96,423 |
Sep 21, 2024 | 0.055670 | 0.057206 | 0.054185 | 0.056319 | 0.056319 | 91,334 |
Sep 20, 2024 | 0.059077 | 0.059225 | 0.055090 | 0.055670 | 0.055670 | 93,151 |
Sep 19, 2024 | 0.058796 | 0.062488 | 0.054074 | 0.059077 | 0.059077 | 107,261 |
Sep 18, 2024 | 0.049092 | 0.059284 | 0.048485 | 0.058796 | 0.058796 | 124,212 |
Sep 17, 2024 | 0.041277 | 0.060825 | 0.041148 | 0.049092 | 0.049092 | 113,723 |
Sep 16, 2024 | 0.041443 | 0.042103 | 0.040300 | 0.041277 | 0.041277 | 89,848 |
Sep 15, 2024 | 0.041809 | 0.042892 | 0.040343 | 0.041443 | 0.041443 | 80,467 |
Sep 14, 2024 | 0.042754 | 0.042759 | 0.041117 | 0.041809 | 0.041809 | 69,129 |
Sep 13, 2024 | 0.040801 | 0.045126 | 0.039376 | 0.042754 | 0.042754 | 114,417 |
Sep 12, 2024 | 0.043015 | 0.043015 | 0.038213 | 0.040801 | 0.040801 | 103,257 |
Sep 11, 2024 | 0.042042 | 0.043548 | 0.040672 | 0.043015 | 0.043015 | 108,695 |
Sep 10, 2024 | 0.041645 | 0.043098 | 0.040764 | 0.042042 | 0.042042 | 109,964 |
Sep 9, 2024 | 0.044815 | 0.044913 | 0.041234 | 0.041645 | 0.041645 | 96,869 |
Sep 8, 2024 | 0.047498 | 0.048894 | 0.044676 | 0.044815 | 0.044815 | 129,207 |
Sep 7, 2024 | 0.048990 | 0.056722 | 0.046457 | 0.047498 | 0.047498 | 109,919 |
Sep 6, 2024 | 0.050081 | 0.050720 | 0.048184 | 0.048990 | 0.048990 | 123,530 |
Sep 5, 2024 | 0.050515 | 0.052595 | 0.048753 | 0.050081 | 0.050081 | 123,136 |
Sep 4, 2024 | 0.050754 | 0.052945 | 0.050329 | 0.050515 | 0.050515 | 120,972 |
Sep 3, 2024 | 0.052597 | 0.052597 | 0.050750 | 0.050754 | 0.050754 | 204,617 |
Sep 2, 2024 | 0.052349 | 0.054878 | 0.051075 | 0.052597 | 0.052597 | 287,415 |
Sep 1, 2024 | 0.051675 | 0.055107 | 0.051608 | 0.052349 | 0.052349 | 454,922 |
Aug 31, 2024 | 0.053794 | 0.053804 | 0.051189 | 0.051675 | 0.051675 | 222,543 |
Aug 30, 2024 | 0.051836 | 0.055712 | 0.051144 | 0.053794 | 0.053794 | 314,630 |
Aug 29, 2024 | 0.053511 | 0.055713 | 0.051836 | 0.051836 | 0.051836 | 430,144 |
Aug 28, 2024 | 0.051919 | 0.054118 | 0.051347 | 0.053511 | 0.053511 | 512,821 |
Aug 27, 2024 | 0.053212 | 0.060316 | 0.051527 | 0.051919 | 0.051919 | 332,530 |
Aug 26, 2024 | 0.055928 | 0.055940 | 0.052057 | 0.053212 | 0.053212 | 512,693 |
Aug 25, 2024 | 0.057457 | 0.060905 | 0.053934 | 0.055928 | 0.055928 | 509,372 |
Aug 24, 2024 | 0.061278 | 0.061467 | 0.055909 | 0.057457 | 0.057457 | 305,112 |
Aug 23, 2024 | 0.058770 | 0.065345 | 0.055379 | 0.061278 | 0.061278 | 525,782 |
Aug 22, 2024 | 0.061811 | 0.062562 | 0.051516 | 0.058770 | 0.058770 | 334,447 |
Aug 21, 2024 | 0.060684 | 0.064012 | 0.058187 | 0.061811 | 0.061811 | 255,492 |
Aug 20, 2024 | 0.061388 | 0.061890 | 0.059491 | 0.060705 | 0.060705 | 243,686 |
Aug 19, 2024 | 0.062033 | 0.062341 | 0.061198 | 0.061480 | 0.061480 | 235,872 |
Aug 18, 2024 | 0.062605 | 0.062884 | 0.061214 | 0.062033 | 0.062033 | 277,437 |
Aug 17, 2024 | 0.061808 | 0.066345 | 0.061677 | 0.062605 | 0.062605 | 262,171 |
Aug 16, 2024 | 0.062261 | 0.063163 | 0.061356 | 0.061808 | 0.061808 | 223,931 |
Aug 15, 2024 | 0.069466 | 0.069544 | 0.062136 | 0.062261 | 0.062261 | 252,361 |
Aug 14, 2024 | 0.071361 | 0.073224 | 0.069455 | 0.069466 | 0.069466 | 335,265 |
Aug 13, 2024 | 0.078497 | 0.078497 | 0.071221 | 0.071361 | 0.071361 | 537,287 |
Aug 12, 2024 | 0.081485 | 0.081613 | 0.075860 | 0.078497 | 0.078497 | 401,031 |
Aug 11, 2024 | 0.081455 | 0.081761 | 0.081077 | 0.081485 | 0.081485 | 495,129 |
Aug 10, 2024 | 0.083492 | 0.084224 | 0.081051 | 0.081455 | 0.081455 | 344,619 |
Aug 9, 2024 | 0.084034 | 0.084172 | 0.081449 | 0.083492 | 0.083492 | 461,210 |
Aug 8, 2024 | 0.084189 | 0.085119 | 0.082407 | 0.084034 | 0.084034 | 517,723 |
Aug 7, 2024 | 0.090360 | 0.090587 | 0.081312 | 0.084189 | 0.084189 | 421,275 |
Aug 6, 2024 | 0.093495 | 0.095871 | 0.085500 | 0.090360 | 0.090360 | 347,829 |
Aug 5, 2024 | 0.095677 | 0.096994 | 0.091219 | 0.093495 | 0.093495 | 617,257 |
Aug 4, 2024 | 0.093755 | 0.100219 | 0.093063 | 0.095677 | 0.095677 | 536,974 |
Aug 3, 2024 | 0.095274 | 0.095380 | 0.093017 | 0.093755 | 0.093755 | 522,832 |
Aug 2, 2024 | 0.100096 | 0.100227 | 0.094756 | 0.095274 | 0.095274 | 458,859 |
Aug 1, 2024 | 0.101403 | 0.101706 | 0.099899 | 0.100096 | 0.100096 | 296,555 |
Jul 31, 2024 | 0.101074 | 0.106107 | 0.098696 | 0.101403 | 0.101403 | 385,868 |
Jul 30, 2024 | 0.095304 | 0.101859 | 0.094061 | 0.101074 | 0.101074 | 420,709 |
Jul 29, 2024 | 0.102051 | 0.104668 | 0.094701 | 0.095304 | 0.095304 | 564,148 |
Jul 28, 2024 | 0.102424 | 0.103004 | 0.101092 | 0.102051 | 0.102051 | 677,523 |
Jul 27, 2024 | 0.104495 | 0.104596 | 0.101084 | 0.102424 | 0.102424 | 695,684 |
Jul 26, 2024 | 0.103673 | 0.105701 | 0.101081 | 0.104495 | 0.104495 | 657,026 |
Jul 25, 2024 | 0.105787 | 0.106818 | 0.101078 | 0.103673 | 0.103673 | 480,391 |
Jul 24, 2024 | 0.107913 | 0.107929 | 0.103045 | 0.105787 | 0.105787 | 405,402 |
Jul 23, 2024 | 0.113132 | 0.113139 | 0.105301 | 0.107913 | 0.107913 | 463,300 |
Jul 22, 2024 | 0.121247 | 0.121616 | 0.111591 | 0.113132 | 0.113132 | 246,964 |
Jul 21, 2024 | 0.127052 | 0.127278 | 0.121067 | 0.121247 | 0.121247 | 400,526 |
Jul 20, 2024 | 0.125768 | 0.127213 | 0.121469 | 0.127052 | 0.127052 | 577,750 |
Jul 19, 2024 | 0.122982 | 0.125968 | 0.121250 | 0.125768 | 0.125768 | 677,019 |
Jul 18, 2024 | 0.124017 | 0.125929 | 0.122966 | 0.122982 | 0.122982 | 419,526 |
Jul 17, 2024 | 0.127763 | 0.131995 | 0.122086 | 0.124017 | 0.124017 | 418,314 |
Jul 16, 2024 | 0.133360 | 0.133847 | 0.126958 | 0.127763 | 0.127763 | 486,175 |
Jul 15, 2024 | 0.138845 | 0.140697 | 0.122018 | 0.133360 | 0.133360 | 713,449 |
Jul 14, 2024 | 0.139360 | 0.141016 | 0.124307 | 0.138845 | 0.138845 | 573,947 |
Jul 13, 2024 | 0.140901 | 0.150032 | 0.134065 | 0.139360 | 0.139360 | 534,619 |
Jul 12, 2024 | 0.142820 | 0.147368 | 0.138736 | 0.140901 | 0.140901 | 559,204 |
Jul 11, 2024 | 0.139383 | 0.150963 | 0.136001 | 0.142820 | 0.142820 | 624,581 |
Jul 10, 2024 | 0.139794 | 0.144404 | 0.136301 | 0.139383 | 0.139383 | 675,004 |
Jul 9, 2024 | 0.152093 | 0.153291 | 0.131449 | 0.139794 | 0.139794 | 476,356 |
Jul 8, 2024 | 0.171411 | 0.171647 | 0.151471 | 0.152093 | 0.152093 | 413,150 |
Jul 7, 2024 | 0.161008 | 0.176732 | 0.150522 | 0.171411 | 0.171411 | 566,133 |
Jul 6, 2024 | 0.162955 | 0.163912 | 0.160349 | 0.161008 | 0.161008 | 694,487 |
Jul 5, 2024 | 0.168765 | 0.169050 | 0.160097 | 0.162955 | 0.162955 | 511,328 |
Jul 4, 2024 | 0.181660 | 0.182323 | 0.161315 | 0.168765 | 0.168765 | 650,794 |
Jul 3, 2024 | 0.175106 | 0.190140 | 0.172935 | 0.181660 | 0.181660 | 571,252 |
Jul 2, 2024 | 0.176897 | 0.178996 | 0.173746 | 0.175106 | 0.175106 | 422,942 |
Jul 1, 2024 | 0.143883 | 0.194439 | 0.143340 | 0.176897 | 0.176897 | 514,329 |
Jun 30, 2024 | 0.129347 | 0.159712 | 0.123579 | 0.143883 | 0.143883 | 698,444 |
Jun 29, 2024 | 0.114883 | 0.155868 | 0.114301 | 0.129347 | 0.129347 | 598,559 |
Jun 28, 2024 | 0.102159 | 0.119956 | 0.102148 | 0.114883 | 0.114883 | 596,462 |
Jun 27, 2024 | 0.121344 | 0.121344 | 0.101797 | 0.102159 | 0.102159 | 537,439 |
Jun 26, 2024 | 0.102954 | 0.123145 | 0.100182 | 0.121344 | 0.121344 | 585,851 |
Jun 25, 2024 | 0.110744 | 0.112477 | 0.101044 | 0.102954 | 0.102954 | 740,857 |
Jun 24, 2024 | 0.116813 | 0.117178 | 0.108316 | 0.110744 | 0.110744 | 576,571 |
Jun 23, 2024 | 0.115034 | 0.118823 | 0.111016 | 0.116813 | 0.116813 | 638,061 |
Jun 22, 2024 | 0.114657 | 0.126625 | 0.113400 | 0.115034 | 0.115034 | 579,267 |
Jun 21, 2024 | 0.128031 | 0.128578 | 0.110330 | 0.114657 | 0.114657 | 606,616 |
Jun 20, 2024 | 0.141468 | 0.141797 | 0.120220 | 0.128031 | 0.128031 | 422,189 |
Jun 19, 2024 | 0.120442 | 0.162376 | 0.113492 | 0.141468 | 0.141468 | 635,185 |
Jun 18, 2024 | 0.150290 | 0.150290 | 0.117740 | 0.120442 | 0.120442 | 430,025 |
Jun 17, 2024 | 0.158360 | 0.160862 | 0.150281 | 0.150290 | 0.150290 | 456,076 |
Jun 16, 2024 | 0.160577 | 0.161858 | 0.154104 | 0.158360 | 0.158360 | 498,104 |
Jun 15, 2024 | 0.166311 | 0.166320 | 0.155297 | 0.160577 | 0.160577 | 444,067 |
Jun 14, 2024 | 0.166147 | 0.180284 | 0.153646 | 0.166311 | 0.166311 | 621,772 |
Jun 13, 2024 | 0.154868 | 0.169187 | 0.149921 | 0.166147 | 0.166147 | 471,149 |
Jun 12, 2024 | 0.167816 | 0.168379 | 0.154398 | 0.154868 | 0.154868 | 335,266 |
Jun 11, 2024 | 0.161138 | 0.168580 | 0.152727 | 0.167816 | 0.167816 | 500,079 |
Jun 10, 2024 | 0.162116 | 0.188234 | 0.155538 | 0.161138 | 0.161138 | 379,837 |
Jun 9, 2024 | 0.162090 | 0.169189 | 0.155019 | 0.162116 | 0.162116 | 551,669 |
Jun 8, 2024 | 0.155645 | 0.175461 | 0.155645 | 0.162090 | 0.162090 | 495,094 |
Jun 7, 2024 | 0.179551 | 0.179551 | 0.154199 | 0.155645 | 0.155645 | 556,089 |
Jun 6, 2024 | 0.174192 | 0.185866 | 0.170243 | 0.179551 | 0.179551 | 501,600 |
Jun 5, 2024 | 0.169132 | 0.190127 | 0.168935 | 0.174192 | 0.174192 | 386,818 |
Jun 4, 2024 | 0.164878 | 0.192170 | 0.159148 | 0.169132 | 0.169132 | 549,624 |
Jun 3, 2024 | 0.185156 | 0.185156 | 0.162001 | 0.164878 | 0.164878 | 680,687 |
Jun 2, 2024 | 0.182710 | 0.198342 | 0.178789 | 0.185156 | 0.185156 | 654,513 |
Jun 1, 2024 | 0.215241 | 0.227457 | 0.160808 | 0.182710 | 0.182710 | 793,533 |
May 31, 2024 | 0.271688 | 0.272791 | 0.213506 | 0.215241 | 0.215241 | 606,250 |
May 30, 2024 | 0.275652 | 0.290446 | 0.270068 | 0.271688 | 0.271688 | 313,592 |
May 29, 2024 | 0.275078 | 0.296673 | 0.273019 | 0.275652 | 0.275652 | 577,807 |
May 28, 2024 | 0.273570 | 0.278453 | 0.272040 | 0.275078 | 0.275078 | 415,971 |
May 27, 2024 | 0.286245 | 0.299599 | 0.271000 | 0.273570 | 0.273570 | 447,366 |
May 26, 2024 | 0.292056 | 0.293475 | 0.277934 | 0.286245 | 0.286245 | 522,069 |
May 25, 2024 | 0.280705 | 0.296213 | 0.278123 | 0.292056 | 0.292056 | 623,995 |
May 24, 2024 | 0.281954 | 0.289303 | 0.277728 | 0.280705 | 0.280705 | 663,697 |
May 23, 2024 | 0.279610 | 0.282409 | 0.277910 | 0.281954 | 0.281954 | 536,358 |
May 22, 2024 | 0.283070 | 0.291585 | 0.278546 | 0.279610 | 0.279610 | 457,573 |
May 21, 2024 | 0.294456 | 0.307214 | 0.279347 | 0.283070 | 0.283070 | 385,170 |
May 20, 2024 | 0.291218 | 0.304324 | 0.287111 | 0.294456 | 0.294456 | 478,734 |
May 19, 2024 | 0.300473 | 0.301173 | 0.290264 | 0.291218 | 0.291218 | 288,052 |
May 18, 2024 | 0.302224 | 0.306974 | 0.300254 | 0.300473 | 0.300473 | 405,348 |
May 17, 2024 | 0.310266 | 0.315686 | 0.277977 | 0.302224 | 0.302224 | 686,021 |
May 16, 2024 | 0.317793 | 0.330209 | 0.309917 | 0.310266 | 0.310266 | 431,764 |
May 15, 2024 | 0.319064 | 0.331197 | 0.300001 | 0.317793 | 0.317793 | 283,797 |
May 14, 2024 | 0.330543 | 0.346854 | 0.313516 | 0.319064 | 0.319064 | 511,940 |
May 13, 2024 | 0.346068 | 0.362738 | 0.330225 | 0.330543 | 0.330543 | 359,537 |
May 12, 2024 | 0.361935 | 0.366935 | 0.345751 | 0.346068 | 0.346068 | 230,346 |
May 11, 2024 | 0.343431 | 0.378129 | 0.329471 | 0.361935 | 0.361935 | 493,658 |
May 10, 2024 | 0.334154 | 0.352202 | 0.333607 | 0.343431 | 0.343431 | 381,484 |
May 9, 2024 | 0.338211 | 0.362580 | 0.328227 | 0.334154 | 0.334154 | 250,530 |
May 8, 2024 | 0.334186 | 0.356632 | 0.320528 | 0.338211 | 0.338211 | 330,934 |
May 7, 2024 | 0.307819 | 0.372304 | 0.304838 | 0.334186 | 0.334186 | 276,296 |
May 6, 2024 | 0.295792 | 0.321057 | 0.290380 | 0.307819 | 0.307819 | 206,055 |
May 5, 2024 | 0.281036 | 0.299324 | 0.277360 | 0.295792 | 0.295792 | 215,540 |
May 4, 2024 | 0.274033 | 0.305979 | 0.273533 | 0.281036 | 0.281036 | 190,594 |
May 3, 2024 | 0.276231 | 0.278241 | 0.270075 | 0.274033 | 0.274033 | 224,813 |
May 2, 2024 | 0.273915 | 0.280282 | 0.270697 | 0.276231 | 0.276231 | 217,793 |
May 1, 2024 | 0.286809 | 0.291288 | 0.270412 | 0.273915 | 0.273915 | 207,034 |
Apr 30, 2024 | 0.291741 | 0.294340 | 0.284194 | 0.286809 | 0.286809 | 233,235 |
Apr 29, 2024 | 0.310719 | 0.313876 | 0.290191 | 0.291741 | 0.291741 | 195,558 |
Apr 28, 2024 | 0.319979 | 0.322847 | 0.310046 | 0.310719 | 0.310719 | 115,442 |
Apr 27, 2024 | 0.321710 | 0.328635 | 0.315578 | 0.319979 | 0.319979 | 128,303 |
Apr 26, 2024 | 0.319358 | 0.349011 | 0.312018 | 0.321710 | 0.321710 | 136,952 |
Apr 25, 2024 | 0.325660 | 0.325940 | 0.319358 | 0.319358 | 0.319358 | 124,271 |
Apr 24, 2024 | 0.352206 | 0.355410 | 0.321299 | 0.325660 | 0.325660 | 145,328 |
Apr 23, 2024 | 0.374875 | 0.379378 | 0.351712 | 0.352206 | 0.352206 | 152,675 |
Apr 22, 2024 | 0.385544 | 0.387002 | 0.373709 | 0.374875 | 0.374875 | 130,388 |
Apr 21, 2024 | 0.382743 | 0.395169 | 0.380001 | 0.385544 | 0.385544 | 138,056 |
Apr 20, 2024 | 0.398997 | 0.399095 | 0.380884 | 0.382743 | 0.382743 | 122,723 |
Apr 19, 2024 | 0.424005 | 0.424054 | 0.398997 | 0.398997 | 0.398997 | 111,765 |
Apr 18, 2024 | 0.427455 | 0.429214 | 0.420002 | 0.424005 | 0.424005 | 123,475 |
Apr 17, 2024 | 0.440248 | 0.448028 | 0.420154 | 0.427455 | 0.427455 | 122,913 |
Apr 16, 2024 | 0.445003 | 0.468827 | 0.432304 | 0.440248 | 0.440248 | 159,625 |
Apr 15, 2024 | 0.466065 | 0.475928 | 0.435895 | 0.445003 | 0.445003 | 187,270 |
Apr 14, 2024 | 0.401953 | 0.467671 | 0.384254 | 0.466065 | 0.466065 | 174,730 |
Apr 13, 2024 | 0.428754 | 0.469944 | 0.385426 | 0.401953 | 0.401953 | 255,332 |
Apr 12, 2024 | 0.457829 | 0.475280 | 0.411317 | 0.428754 | 0.428754 | 193,799 |
Apr 11, 2024 | 0.453485 | 0.481249 | 0.434462 | 0.457829 | 0.457829 | 143,928 |
Apr 10, 2024 | 0.430818 | 0.493271 | 0.411543 | 0.453485 | 0.453485 | 151,169 |
Apr 9, 2024 | 0.458314 | 0.461557 | 0.420924 | 0.430818 | 0.430818 | 181,451 |
Apr 8, 2024 | 0.430902 | 0.480161 | 0.427313 | 0.458314 | 0.458314 | 175,334 |
Apr 7, 2024 | 0.426648 | 0.440091 | 0.420137 | 0.430902 | 0.430902 | 177,267 |
Apr 6, 2024 | 0.428095 | 0.444297 | 0.420242 | 0.426648 | 0.426648 | 165,147 |
Apr 5, 2024 | 0.431370 | 0.439978 | 0.426441 | 0.428095 | 0.428095 | 124,545 |
Apr 4, 2024 | 0.435811 | 0.443799 | 0.421053 | 0.431370 | 0.431370 | 125,374 |
Apr 3, 2024 | 0.427268 | 0.450390 | 0.426535 | 0.435811 | 0.435811 | 128,589 |
Apr 2, 2024 | 0.431754 | 0.438944 | 0.420195 | 0.427268 | 0.427268 | 167,875 |
Apr 1, 2024 | 0.437040 | 0.743639 | 0.420272 | 0.431754 | 0.431754 | 387,702 |
Mar 31, 2024 | 0.438913 | 0.438913 | 0.420503 | 0.437040 | 0.437040 | 130,158 |
Mar 30, 2024 | 0.449763 | 0.453099 | 0.430662 | 0.438913 | 0.438913 | 151,473 |
Mar 29, 2024 | 0.464574 | 0.468881 | 0.430236 | 0.449763 | 0.449763 | 129,714 |
Mar 28, 2024 | 0.435261 | 0.495630 | 0.428734 | 0.464574 | 0.464574 | 169,012 |
Mar 27, 2024 | 0.341421 | 0.479617 | 0.341421 | 0.435261 | 0.435261 | 201,582 |
Mar 26, 2024 | 0.509953 | 0.523962 | 0.341421 | 0.341421 | 0.341421 | 197,562 |
Mar 25, 2024 | 0.518562 | 0.526246 | 0.505034 | 0.509953 | 0.509953 | 86,187 |
Mar 24, 2024 | 0.499916 | 0.588667 | 0.473643 | 0.518562 | 0.518562 | 69,507 |
Mar 23, 2024 | 0.512577 | 0.524592 | 0.499869 | 0.499916 | 0.499916 | 72,386 |
Mar 22, 2024 | 0.529484 | 0.539539 | 0.508573 | 0.512577 | 0.512577 | 63,250 |
Mar 21, 2024 | 0.555996 | 0.584639 | 0.504547 | 0.529484 | 0.529484 | 51,213 |
Mar 20, 2024 | 0.586118 | 0.593423 | 0.552390 | 0.555996 | 0.555996 | 57,015 |
Mar 19, 2024 | 0.594970 | 0.604111 | 0.584189 | 0.586118 | 0.586118 | 60,358 |
Mar 18, 2024 | 0.637554 | 0.642941 | 0.580117 | 0.594970 | 0.594970 | 136,652 |
Mar 17, 2024 | 0.631318 | 0.641839 | 0.616807 | 0.636230 | 0.636230 | 40,343 |
Mar 16, 2024 | 0.677441 | 0.691889 | 0.629476 | 0.631318 | 0.631318 | 67,682 |
Mar 15, 2024 | 0.699726 | 0.719238 | 0.654488 | 0.677441 | 0.677441 | 145,197 |
Mar 14, 2024 | 0.636016 | 0.757361 | 0.612484 | 0.699726 | 0.699726 | 187,337 |
Mar 13, 2024 | 0.636828 | 0.684390 | 0.630038 | 0.636016 | 0.636016 | 88,385 |
Mar 12, 2024 | 0.680377 | 0.698427 | 0.630916 | 0.636828 | 0.636828 | 67,060 |
Mar 11, 2024 | 0.712886 | 0.712886 | 0.664190 | 0.680377 | 0.680377 | 79,472 |
Mar 10, 2024 | 0.642661 | 0.723120 | 0.634174 | 0.712886 | 0.712886 | 143,538 |
Mar 9, 2024 | 0.632187 | 0.669845 | 0.613208 | 0.642661 | 0.642661 | 110,382 |
Mar 8, 2024 | 0.686505 | 0.734394 | 0.632172 | 0.632187 | 0.632187 | 109,647 |
Mar 7, 2024 | 0.600930 | 0.757304 | 0.598599 | 0.686505 | 0.686505 | 174,977 |
Mar 6, 2024 | 0.600818 | 0.620366 | 0.591688 | 0.600930 | 0.600930 | 87,077 |
Mar 5, 2024 | 0.599727 | 0.625280 | 0.588197 | 0.600818 | 0.600818 | 143,782 |
Mar 4, 2024 | 0.600192 | 0.607742 | 0.591401 | 0.599727 | 0.599727 | 119,986 |
Mar 3, 2024 | 0.599902 | 0.635798 | 0.583371 | 0.600192 | 0.600192 | 132,674 |
Mar 2, 2024 | 0.662341 | 0.670782 | 0.593860 | 0.599902 | 0.599902 | 173,997 |
Mar 1, 2024 | 0.659138 | 0.726965 | 0.571277 | 0.662341 | 0.662341 | 170,319 |
Feb 29, 2024 | 0.820509 | 0.829518 | 0.446469 | 0.659138 | 0.659138 | 469,006 |
Feb 28, 2024 | 0.815471 | 0.832799 | 0.809116 | 0.820509 | 0.820509 | 157,292 |
Feb 27, 2024 | 0.834279 | 0.866982 | 0.811804 | 0.815471 | 0.815471 | 157,789 |
Feb 26, 2024 | 0.831371 | 0.835592 | 0.811015 | 0.834279 | 0.834279 | 94,321 |
Feb 25, 2024 | 0.822355 | 0.872291 | 0.809115 | 0.831371 | 0.831371 | 171,000 |
Feb 24, 2024 | 0.838800 | 0.841295 | 0.812769 | 0.822355 | 0.822355 | 84,398 |
Feb 23, 2024 | 0.823844 | 0.878203 | 0.819871 | 0.838800 | 0.838800 | 172,791 |
Feb 22, 2024 | 0.827733 | 0.879815 | 0.814808 | 0.823844 | 0.823844 | 114,115 |
Feb 21, 2024 | 0.845833 | 0.882331 | 0.812550 | 0.827733 | 0.827733 | 171,484 |
Feb 20, 2024 | 0.881001 | 0.890366 | 0.834586 | 0.845833 | 0.845833 | 99,288 |
Feb 19, 2024 | 0.939072 | 0.946430 | 0.876932 | 0.881001 | 0.881001 | 119,738 |
Feb 18, 2024 | 0.901675 | 0.951330 | 0.876461 | 0.939072 | 0.939072 | 218,257 |
Feb 17, 2024 | 0.843054 | 0.914260 | 0.812424 | 0.901675 | 0.901675 | 122,544 |
Feb 16, 2024 | 0.905285 | 0.932525 | 0.828729 | 0.843054 | 0.843054 | 173,904 |
Feb 15, 2024 | 0.812411 | 0.995023 | 0.798623 | 0.905285 | 0.905285 | 285,268 |
Feb 14, 2024 | 0.849863 | 0.856729 | 0.805527 | 0.812411 | 0.812411 | 89,812 |
Feb 13, 2024 | 0.859661 | 0.887777 | 0.802447 | 0.849863 | 0.849863 | 109,345 |
Feb 12, 2024 | 0.814652 | 0.866907 | 0.788990 | 0.859661 | 0.859661 | 174,799 |
Feb 11, 2024 | 0.818754 | 0.867429 | 0.809640 | 0.814652 | 0.814652 | 128,245 |
Feb 10, 2024 | 0.901365 | 0.904010 | 0.818754 | 0.818754 | 0.818754 | 134,062 |
Feb 9, 2024 | 0.909306 | 0.910942 | 0.886703 | 0.901365 | 0.901365 | 183,446 |
Feb 8, 2024 | 0.929095 | 0.939582 | 0.902056 | 0.909306 | 0.909306 | 132,431 |
Feb 7, 2024 | 0.915490 | 0.961322 | 0.905969 | 0.929095 | 0.929095 | 147,554 |
Feb 6, 2024 | 0.992833 | 0.992833 | 0.915435 | 0.915490 | 0.915490 | 110,230 |
Feb 5, 2024 | 1.013420 | 1.026787 | 0.931068 | 0.992833 | 0.992833 | 158,337 |
Feb 4, 2024 | 0.910712 | 1.110732 | 0.909420 | 1.013420 | 1.013420 | 526,458 |
Feb 3, 2024 | 0.936383 | 0.944506 | 0.908534 | 0.910712 | 0.910712 | 83,695 |
Feb 2, 2024 | 0.957580 | 0.976812 | 0.913429 | 0.936383 | 0.936383 | 98,125 |
Feb 1, 2024 | 0.968751 | 0.975401 | 0.929604 | 0.957580 | 0.957580 | 150,563 |
Jan 31, 2024 | 0.970650 | 1.003574 | 0.961239 | 0.968751 | 0.968751 | 108,144 |
Jan 30, 2024 | 0.964160 | 0.998071 | 0.960445 | 0.970650 | 0.970650 | 129,000 |
Jan 29, 2024 | 0.962147 | 0.979106 | 0.960298 | 0.964160 | 0.964160 | 122,502 |
Jan 28, 2024 | 1.004318 | 1.010107 | 0.949120 | 0.962147 | 0.962147 | 180,919 |
Jan 27, 2024 | 1.019859 | 1.040721 | 0.999897 | 1.004318 | 1.004318 | 107,105 |
Jan 26, 2024 | 1.022623 | 1.067819 | 0.948690 | 1.019859 | 1.019859 | 263,675 |
Jan 25, 2024 | 1.008346 | 1.027015 | 0.977618 | 1.022623 | 1.022623 | 124,848 |
Jan 24, 2024 | 1.010642 | 1.026126 | 0.988425 | 1.008346 | 1.008346 | 129,188 |
Jan 23, 2024 | 1.018018 | 1.062545 | 1.004879 | 1.010642 | 1.010642 | 226,091 |
Jan 22, 2024 | 1.021411 | 1.044639 | 1.010246 | 1.018018 | 1.018018 | 143,927 |
Jan 21, 2024 | 1.026892 | 1.047034 | 1.007974 | 1.021411 | 1.021411 | 170,725 |
Jan 20, 2024 | 1.035410 | 1.122957 | 1.002780 | 1.026892 | 1.026892 | 165,032 |
Jan 19, 2024 | 1.034760 | 1.058325 | 1.002398 | 1.035410 | 1.035410 | 207,460 |
Jan 18, 2024 | 1.066242 | 1.093199 | 1.010635 | 1.034760 | 1.034760 | 182,690 |
Jan 17, 2024 | 1.121329 | 1.122766 | 1.003175 | 1.066242 | 1.066242 | 201,476 |
Jan 16, 2024 | 1.199359 | 1.217439 | 1.099554 | 1.121329 | 1.121329 | 252,174 |
Jan 15, 2024 | 1.272264 | 1.272405 | 1.197549 | 1.199359 | 1.199359 | 324,609 |
Jan 14, 2024 | 1.268403 | 1.343305 | 1.258428 | 1.272264 | 1.272264 | 278,119 |
Jan 13, 2024 | 1.256957 | 1.287520 | 1.256572 | 1.268403 | 1.268403 | 287,080 |
Jan 12, 2024 | 1.210052 | 1.570319 | 1.209421 | 1.256957 | 1.256957 | 748,891 |
Jan 11, 2024 | 1.011386 | 1.232300 | 1.011386 | 1.210052 | 1.210052 | 897,390 |
Jan 10, 2024 | 0.931450 | 1.011386 | 0.928700 | 1.011386 | 1.011386 | 452,846 |
Jan 9, 2024 | 0.931380 | 1.000449 | 0.922309 | 0.931450 | 0.931450 | 276,616 |
Jan 8, 2024 | 0.939177 | 0.959328 | 0.910622 | 0.931380 | 0.931380 | 291,393 |
Jan 7, 2024 | 0.973943 | 0.999768 | 0.930622 | 0.939177 | 0.939177 | 176,644 |
Jan 6, 2024 | 0.915696 | 0.998374 | 0.911459 | 0.973943 | 0.973943 | 286,480 |
Jan 5, 2024 | 0.917095 | 0.945034 | 0.900593 | 0.915696 | 0.915696 | 195,383 |
Jan 4, 2024 | 0.917833 | 0.950419 | 0.901424 | 0.917095 | 0.917095 | 172,227 |
Jan 3, 2024 | 0.964264 | 0.965569 | 0.884198 | 0.917884 | 0.917884 | 324,321 |
Jan 2, 2024 | 0.946390 | 0.984375 | 0.925088 | 0.964263 | 0.964263 | 338,381 |
Jan 1, 2024 | 0.984674 | 0.987345 | 0.917416 | 0.946380 | 0.946380 | 174,911 |
Dec 31, 2023 | 0.934406 | 1.002089 | 0.907450 | 0.984629 | 0.984629 | 282,351 |
Dec 30, 2023 | 0.912892 | 0.946620 | 0.903960 | 0.934478 | 0.934478 | 175,861 |
Dec 29, 2023 | 0.941594 | 0.982927 | 0.901221 | 0.912896 | 0.912896 | 239,803 |
Dec 28, 2023 | 0.979725 | 0.987261 | 0.904418 | 0.941619 | 0.941619 | 243,942 |
Dec 27, 2023 | 0.980396 | 1.003317 | 0.881293 | 0.979762 | 0.979762 | 410,767 |
Dec 26, 2023 | 1.025382 | 1.066780 | 0.971969 | 0.980370 | 0.980370 | 382,823 |
Dec 25, 2023 | 1.046680 | 1.104898 | 1.021857 | 1.025351 | 1.025351 | 294,582 |
Dec 24, 2023 | 1.146136 | 1.155300 | 1.036580 | 1.046598 | 1.046598 | 435,045 |
Dec 23, 2023 | 1.167964 | 1.189872 | 1.143961 | 1.146195 | 1.146195 | 268,580 |
Dec 22, 2023 | 1.181562 | 1.206641 | 1.124699 | 1.167997 | 1.167997 | 600,512 |
Dec 21, 2023 | 1.104301 | 1.254322 | 1.041930 | 1.181604 | 1.181604 | 572,097 |
Dec 20, 2023 | 1.227820 | 1.250065 | 1.049639 | 1.104293 | 1.104293 | 776,780 |
Dec 19, 2023 | 1.242061 | 1.270193 | 1.227372 | 1.227788 | 1.227788 | 425,960 |
Dec 18, 2023 | 1.273076 | 1.288769 | 1.235565 | 1.242062 | 1.242062 | 672,174 |
Related Tickers
BTC-USD Bitcoin USD
101,363.91
-4.70%
ETH-USD Ethereum USD
3,700.27
-6.04%
USDT-USD Tether USDt USD
1.00
-0.08%
XRP-USD XRP USD
2.37
-9.46%
BNB-USD BNB USD
697.72
-4.95%
SOL-USD Solana USD
209.08
-7.52%
DOGE-USD Dogecoin USD
0.36
-9.46%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,689.29
-6.42%
ADA-USD Cardano USD
0.99
-7.89%
WTRX-USD Wrapped TRON USD
0.26
-8.81%
TRX-USD TRON USD
0.26
-8.56%
AVAX-USD Avalanche USD
44.28
-9.78%
WSTETH-USD Lido wstETH USD
4,457.43
-5.00%
LINK-USD Chainlink USD
25.63
-8.46%
SHIB-USD Shiba Inu USD
0.00
-8.93%
TON11419-USD Toncoin USD
5.48
-7.29%
WBTC-USD Wrapped Bitcoin USD
100,829.61
-5.08%
SUI20947-USD Sui USD
4.41
-5.17%
WETH-USD WETH USD
3,742.77
-5.06%
XLM-USD Stellar USD
0.41
-8.22%
DOT-USD Polkadot USD
7.90
-8.65%
HBAR-USD Hedera USD
0.29
-1.60%
BCH-USD Bitcoin Cash USD
489.23
-8.96%
UNI7083-USD Uniswap USD
15.01
-8.29%
LEO-USD UNUS SED LEO USD
9.48
-0.32%
PEPE24478-USD Pepe USD
0.00
-12.46%
LTC-USD Litecoin USD
110.80
-12.43%
NEAR-USD NEAR Protocol USD
5.89
-10.97%
WEETH-USD Wrapped eETH USD
3,991.47
-4.25%
WBETH-USD Wrapped Beacon ETH USD
3,905.97
-6.37%
HYPE32196-USD Hyperliquid USD
25.18
-2.86%
APT21794-USD Aptos USD
12.08
-9.71%
BTCB-USD Bitcoin BEP2 USD
100,952.88
-5.40%
BGB-USD Bitget Token USD
4.31
+10.62%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
ICP-USD Internet Computer USD
11.46
-6.61%
DAI-USD Dai USD
1.00
-0.04%
AAVE-USD Aave USD
351.10
-4.66%
USDS33039-USD USDS USD
1.00
-0.47%
CRO-USD Cronos USD
0.18
-11.41%
ETC-USD Ethereum Classic USD
30.14
-8.58%
SUSDE-USD Ethena Staked USDe USD
1.13
-0.38%
POL28321-USD POL (ex-MATIC) USD
0.52
-9.42%
VET-USD VeChain USD
0.05
-11.25%
RENDER-USD Render USD
7.98
-8.43%
XMR-USD Monero USD
216.69
-0.54%
MNT27075-USD Mantle USD
1.12
-8.49%
TAO22974-USD Bittensor USD
507.93
-3.89%
OM-USD MANTRA USD
3.95
-4.36%
ARB11841-USD Arbitrum USD
0.88
-9.38%
FET-USD Artificial Superintelligence Alliance USD
1.47
-9.86%
FIL-USD Filecoin USD
5.76
-10.15%
ENA-USD Ethena USD
1.13
-0.23%
KAS-USD Kaspa USD
0.13
-8.66%
FTM-USD Fantom USD
1.16
-13.65%
ALGO-USD Algorand USD
0.38
-11.84%
STX4847-USD Stacks USD
2.08
-11.22%
ATOM-USD Cosmos USD
7.85
-9.87%
JITOSOL-USD Jito Staked SOL USD
242.11
-7.72%
OP-USD Optimism USD
2.20
-7.47%
OKB-USD OKB USD
49.01
-7.82%
TIA22861-USD Celestia USD
5.95
-8.16%
IMX10603-USD Immutable USD
1.61
-8.05%
VIRTUAL-USD Virtuals Protocol USD
2.68
+2.79%
ONDO-USD Ondo USD
1.87
-3.56%
INJ-USD Injective USD
25.23
-9.32%
BONK-USD Bonk USD
0.00
-14.75%
THETA-USD Theta Network USD
2.40
-12.57%
WIF-USD dogwifhat USD
2.35
-15.77%
GRT6719-USD The Graph USD
0.24
-10.09%
RUNE-USD THORChain USD
6.04
-10.97%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,800.81
-3.57%
SEI-USD Sei USD
0.49
-10.97%
RETH-USD Rocket Pool ETH USD
4,296.09
-3.45%
WLD-USD Worldcoin USD
2.48
-10.84%
RSETH-USD Kelp DAO Restaked ETH USD
3,933.12
-3.37%
JASMY-USD JasmyCoin USD
0.04
-11.36%
FLOKI-USD FLOKI USD
0.00
-12.65%
LDO-USD Lido DAO USD
1.98
-6.13%
FDUSD-USD First Digital USD USD
1.00
-0.05%
METH29035-USD Mantle Staked Ether USD
3,887.58
-6.19%
FLR-USD Flare USD
0.03
-5.73%
LBTC33652-USD Lombard Staked BTC USD
104,301.29
-2.10%
SAND-USD The Sandbox USD
0.63
-9.92%
MKR-USD Maker USD
1,686.47
-6.13%
GALA-USD Gala USD
0.04
-10.33%
BRETT29743-USD Brett (Based) USD
0.15
-8.47%
BEAM28298-USD Beam USD
0.03
-3.86%
FTN-USD Fasttoken USD
3.39
+1.02%
PYTH-USD Pyth Network USD
0.41
-12.54%
BBTC31369-USD BounceBit BTC USD
101,602.59
-4.66%
MOVE32452-USD Movement USD
0.64
+1.05%
KAIA-USD Kaia USD
0.24
-8.00%
EOS-USD EOS USD
0.93
-12.14%
QNT-USD Quant USD
117.53
-10.57%
EZETH-USD Renzo Restaked ETH USD
3,916.62
-3.41%
ENS-USD Ethereum Name Service USD
40.03
-7.45%
KCS-USD KuCoin Token USD
11.54
-6.63%
XTZ-USD Tezos USD
1.35
-8.71%