Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABEIJXX (ABEIJXX)

106.92
+1.14
+(1.08%)
At close: January 17 at 8:02:26 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025106.92106.92106.92106.92106.92-
Jan 16, 2025105.78105.78105.78105.78105.78-
Jan 15, 2025105.21105.21105.21105.21105.21-
Jan 14, 2025105.08105.08105.08105.08105.08-
Jan 13, 2025106.26106.26106.26106.26106.26-
Jan 10, 2025106.26106.26106.26106.26106.26-
Jan 8, 2025106.81106.81106.81106.81106.81-
Jan 7, 2025106.78106.78106.78106.78106.78-
Jan 6, 2025106.78106.78106.78106.78106.78-
Jan 3, 2025105.91105.91105.91105.91105.91-
Jan 2, 2025105.91105.91105.91105.91105.91-
Dec 31, 2024106.13106.13106.13106.13106.13-
Dec 30, 2024106.13106.13106.13106.13106.13-
Dec 27, 2024106.48106.48106.48106.48106.48-
Dec 26, 2024106.48106.48106.48106.48106.48-
Dec 24, 2024105.73105.73105.73105.73105.73-
Dec 23, 2024105.73105.73105.73105.73105.73-
Dec 20, 2024105.29105.29105.29105.29105.29-
Dec 19, 2024107.41107.41107.41107.41107.41-
Dec 18, 2024107.82107.82107.82107.82107.82-
Dec 17, 2024107.56107.56107.56107.56107.56-
Dec 16, 2024107.56107.56107.56107.56107.56-
Dec 13, 2024107.74107.74107.74107.74107.74-
Dec 12, 2024108.05108.05108.05108.05108.05-
Dec 11, 2024108.24108.24108.24108.24108.24-
Dec 2, 2024108.39108.39108.39108.39108.39-
Nov 29, 2024108.21108.21108.21108.21108.21-
Nov 27, 2024108.30108.30108.30108.30108.30-
Nov 26, 2024107.82107.82107.82107.82107.82-
Nov 25, 2024107.82107.82107.82107.82107.82-
Nov 22, 2024106.66106.66106.66106.66106.66-
Nov 21, 2024106.77106.77106.77106.77106.77-
Nov 20, 2024106.45106.45106.45106.45106.45-
Nov 19, 2024106.32106.32106.32106.32106.32-
Nov 18, 2024106.32106.32106.32106.32106.32-
Nov 15, 2024107.32107.32107.32107.32107.32-
Nov 14, 2024107.44107.44107.44107.44107.44-
Nov 13, 2024108.09108.09108.09108.09108.09-
Nov 12, 2024107.68107.68107.68107.68107.68-
Nov 11, 2024107.68107.68107.68107.68107.68-
Nov 8, 2024107.43107.43107.43107.43107.43-
Nov 7, 2024105.33105.33105.33105.33105.33-
Nov 6, 2024104.50104.50104.50104.50104.50-
Nov 5, 2024104.21104.21104.21104.21104.21-
Nov 4, 2024104.21104.21104.21104.21104.21-
Nov 1, 2024104.72104.72104.72104.72104.72-
Oct 31, 2024104.87104.87104.87104.87104.87-
Oct 30, 2024104.97104.97104.97104.97104.97-
Oct 29, 2024104.15104.15104.15104.15104.15-
Oct 28, 2024104.15104.15104.15104.15104.15-
Oct 25, 2024104.20104.20104.20104.20104.20-
Oct 24, 2024104.54104.54104.54104.54104.54-
Oct 23, 2024104.62104.62104.62104.62104.62-
Oct 22, 2024105.23105.23105.23105.23105.23-
Oct 21, 2024105.23105.23105.23105.23105.23-
Oct 18, 2024105.35105.35105.35105.35105.35-
Oct 16, 2024104.77104.77104.77104.77104.77-
Oct 15, 2024104.40104.40104.40104.40104.40-
Oct 14, 2024104.40104.40104.40104.40104.40-
Oct 11, 2024103.62103.62103.62103.62103.62-
Oct 10, 2024103.55103.55103.55103.55103.55-
Oct 9, 2024103.32103.32103.32103.32103.32-
Oct 8, 2024103.80103.80103.80103.80103.80-
Oct 7, 2024103.80103.80103.80103.80103.80-
Oct 4, 2024103.62103.62103.62103.62103.62-
Oct 3, 2024103.67103.67103.67103.67103.67-
Oct 2, 2024104.35104.35104.35104.35104.35-
Oct 1, 2024104.19104.19104.19104.19104.19-
Sep 30, 2024104.19104.19104.19104.19104.19-
Sep 27, 2024103.82103.82103.82103.82103.82-
Sep 26, 2024104.40104.40104.40104.40104.40-
Sep 25, 2024104.19104.19104.19104.19104.19-
Sep 24, 2024104.32104.32104.32104.32104.32-
Sep 23, 2024104.32104.32104.32104.32104.32-
Sep 20, 2024103.58103.58103.58103.58103.58-
Sep 19, 2024103.41103.41103.41103.41103.41-
Sep 18, 2024103.19103.19103.19103.19103.19-
Sep 17, 2024103.06103.06103.06103.06103.06-
Sep 16, 2024103.06103.06103.06103.06103.06-
Sep 13, 2024101.28101.28101.28101.28101.28-
Sep 12, 2024100.98100.98100.98100.98100.98-
Sep 11, 2024100.94100.94100.94100.94100.94-
Sep 10, 2024100.63100.63100.63100.63100.63-
Sep 9, 2024100.63100.63100.63100.63100.63-
Sep 6, 2024101.93101.93101.93101.93101.93-
Sep 5, 2024101.90101.90101.90101.90101.90-
Sep 4, 2024103.42103.42103.42103.42103.42-
Sep 3, 2024103.42103.42103.42103.42103.42-
Aug 30, 2024102.72102.72102.72102.72102.72-
Aug 29, 2024103.05103.05103.05103.05103.05-
Aug 28, 2024103.18103.18103.18103.18103.18-
Aug 27, 2024103.28103.28103.28103.28103.28-
Aug 26, 2024103.28103.28103.28103.28103.28-
Aug 23, 2024102.27102.27102.27102.27102.27-
Aug 22, 2024101.70101.70101.70101.70101.70-
Aug 21, 2024102.21102.21102.21102.21102.21-
Aug 20, 2024101.55101.55101.55101.55101.55-
Aug 19, 2024101.55101.55101.55101.55101.55-
Aug 16, 2024100.16100.16100.16100.16100.16-
Aug 15, 2024100.23100.23100.23100.23100.23-
Aug 14, 202499.2899.2899.2899.2899.28-
Aug 13, 202499.5099.5099.5099.5099.50-
Aug 12, 202499.5099.5099.5099.5099.50-
Aug 9, 202497.9397.9397.9397.9397.93-
Aug 8, 202498.5898.5898.5898.5898.58-
Aug 7, 202497.6597.6597.6597.6597.65-
Aug 6, 202499.7799.7799.7799.7799.77-
Aug 5, 202499.7799.7799.7799.7799.77-
Aug 2, 2024102.69102.69102.69102.69102.69-
Aug 1, 2024102.36102.36102.36102.36102.36-
Jul 31, 2024102.17102.17102.17102.17102.17-
Jul 30, 2024102.56102.56102.56102.56102.56-
Jul 29, 2024102.56102.56102.56102.56102.56-
Jul 26, 2024101.37101.37101.37101.37101.37-
Jul 25, 2024102.23102.23102.23102.23102.23-
Jul 24, 2024101.97101.97101.97101.97101.97-
Jul 18, 2024102.62102.62102.62102.62102.62-
Jul 17, 2024101.55101.55101.55101.55101.55-
Jul 16, 2024100.88100.88100.88100.88100.88-
Jul 15, 2024100.88100.88100.88100.88100.88-
Jul 12, 202499.0599.0599.0599.0599.05-
Jul 11, 202498.4898.4898.4898.4898.48-
Jul 10, 202498.7598.7598.7598.7598.75-
Jul 9, 202498.4698.4698.4698.4698.46-
Jul 8, 202498.4698.4698.4698.4698.46-
Jul 5, 202498.6198.6198.6198.6198.61-
Jul 3, 202498.3898.3898.3898.3898.38-
Jul 2, 202498.8298.8298.8298.8298.82-
Jul 1, 202498.8298.8298.8298.8298.82-
Jun 28, 202498.1198.1198.1198.1198.11-
Jun 27, 202498.2198.2198.2198.2198.21-
Jun 26, 202498.4298.4298.4298.4298.42-
Jun 25, 202498.1898.1898.1898.1898.18-
Jun 24, 202498.1898.1898.1898.1898.18-
Jun 21, 202498.3298.3298.3298.3298.32-
Jun 20, 202498.3298.3298.3298.3298.32-
Jun 18, 202498.2198.2198.2198.2198.21-
Jun 17, 202497.8297.8297.8297.8297.82-
Jun 14, 202499.0199.0199.0199.0199.01-
Jun 13, 202498.1698.1698.1698.1698.16-
Jun 12, 202498.3198.3198.3198.3198.31-
Jun 11, 202498.1898.1898.1898.1898.18-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%