Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABDMJXX (ABDMJXX)

100.19 +0.03 (+0.03%)
At close: December 26 at 8:02:36 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 100.35 100.35 100.35 100.35 100.35 -
Nov 29, 2024 100.57 100.57 100.57 100.57 100.57 -
Nov 27, 2024 100.31 100.31 100.31 100.31 100.31 -
Nov 26, 2024 100.21 100.21 100.21 100.21 100.21 -
Nov 25, 2024 100.21 100.21 100.21 100.21 100.21 -
Nov 22, 2024 100.13 100.13 100.13 100.13 100.13 -
Nov 21, 2024 100.02 100.02 100.02 100.02 100.02 -
Nov 20, 2024 99.88 99.88 99.88 99.88 99.88 -
Nov 19, 2024 100.12 100.12 100.12 100.12 100.12 -
Nov 18, 2024 100.12 100.12 100.12 100.12 100.12 -
Nov 15, 2024 100.28 100.28 100.28 100.28 100.28 -
Nov 14, 2024 100.27 100.27 100.27 100.27 100.27 -
Nov 13, 2024 100.25 100.25 100.25 100.25 100.25 -
Nov 12, 2024 100.20 100.20 100.20 100.20 100.20 -
Nov 11, 2024 100.20 100.20 100.20 100.20 100.20 -
Nov 8, 2024 99.96 99.96 99.96 99.96 99.96 -
Nov 7, 2024 99.70 99.70 99.70 99.70 99.70 -
Nov 6, 2024 99.55 99.55 99.55 99.55 99.55 -
Nov 5, 2024 99.46 99.46 99.46 99.46 99.46 -
Nov 4, 2024 99.46 99.46 99.46 99.46 99.46 -
Nov 1, 2024 100.60 100.60 100.60 100.60 100.60 -
Oct 31, 2024 100.63 100.63 100.63 100.63 100.63 -
Oct 30, 2024 100.51 100.51 100.51 100.51 100.51 -
Oct 29, 2024 100.41 100.41 100.41 100.41 100.41 -
Oct 28, 2024 100.41 100.41 100.41 100.41 100.41 -
Oct 25, 2024 100.11 100.11 100.11 100.11 100.11 -
Oct 24, 2024 100.38 100.38 100.38 100.38 100.38 -
Oct 23, 2024 100.34 100.34 100.34 100.34 100.34 -
Oct 22, 2024 100.23 100.23 100.23 100.23 100.23 -
Oct 21, 2024 100.23 100.23 100.23 100.23 100.23 -
Oct 18, 2024 100.05 100.05 100.05 100.05 100.05 -
Oct 16, 2024 100.22 100.22 100.22 100.22 100.22 -
Oct 15, 2024 100.02 100.02 100.02 100.02 100.02 -
Oct 14, 2024 100.02 100.02 100.02 100.02 100.02 -
Oct 11, 2024 99.91 99.91 99.91 99.91 99.91 -
Oct 10, 2024 99.70 99.70 99.70 99.70 99.70 -
Oct 9, 2024 99.45 99.45 99.45 99.45 99.45 -
Oct 8, 2024 99.57 99.57 99.57 99.57 99.57 -
Oct 7, 2024 99.57 99.57 99.57 99.57 99.57 -
Oct 4, 2024 99.37 99.37 99.37 99.37 99.37 -
Oct 3, 2024 100.22 100.22 100.22 100.22 100.22 -
Oct 2, 2024 100.47 100.47 100.47 100.47 100.47 -
Oct 1, 2024 100.39 100.39 100.39 100.39 100.39 -
Sep 30, 2024 100.39 100.39 100.39 100.39 100.39 -
Sep 27, 2024 100.22 100.22 100.22 100.22 100.22 -
Sep 26, 2024 100.15 100.15 100.15 100.15 100.15 -
Sep 25, 2024 99.97 99.97 99.97 99.97 99.97 -
Sep 24, 2024 99.89 99.89 99.89 99.89 99.89 -
Sep 23, 2024 99.89 99.89 99.89 99.89 99.89 -
Sep 20, 2024 99.21 99.21 99.21 99.21 99.21 -
Sep 19, 2024 99.27 99.27 99.27 99.27 99.27 -
Sep 18, 2024 99.27 99.27 99.27 99.27 99.27 -
Sep 17, 2024 99.27 99.27 99.27 99.27 99.27 -
Sep 16, 2024 99.27 99.27 99.27 99.27 99.27 -
Sep 13, 2024 98.82 98.82 98.82 98.82 98.82 -
Sep 12, 2024 98.32 98.32 98.32 98.32 98.32 -
Sep 11, 2024 97.98 97.98 97.98 97.98 97.98 -
Sep 10, 2024 97.71 97.71 97.71 97.71 97.71 -
Sep 9, 2024 97.71 97.71 97.71 97.71 97.71 -
Sep 6, 2024 98.49 98.49 98.49 98.49 98.49 -
Sep 5, 2024 98.61 98.61 98.61 98.61 98.61 -
Sep 4, 2024 99.23 99.23 99.23 99.23 99.23 -
Sep 3, 2024 99.23 99.23 99.23 99.23 99.23 -
Aug 30, 2024 99.85 99.85 99.85 99.85 99.85 -
Aug 29, 2024 100.06 100.06 100.06 100.06 100.06 -
Aug 28, 2024 100.02 100.02 100.02 100.02 100.02 -
Aug 27, 2024 100.07 100.07 100.07 100.07 100.07 -
Aug 26, 2024 100.07 100.07 100.07 100.07 100.07 -
Aug 23, 2024 100.19 100.19 100.19 100.19 100.19 -
Aug 22, 2024 100.01 100.01 100.01 100.01 100.01 -
Aug 21, 2024 99.96 99.96 99.96 99.96 99.96 -
Aug 20, 2024 99.56 99.56 99.56 99.56 99.56 -
Aug 19, 2024 99.56 99.56 99.56 99.56 99.56 -
Aug 16, 2024 98.98 98.98 98.98 98.98 98.98 -
Aug 15, 2024 98.88 98.88 98.88 98.88 98.88 -
Aug 14, 2024 98.27 98.27 98.27 98.27 98.27 -
Aug 13, 2024 98.10 98.10 98.10 98.10 98.10 -
Aug 12, 2024 98.10 98.10 98.10 98.10 98.10 -
Aug 9, 2024 97.23 97.23 97.23 97.23 97.23 -
Aug 8, 2024 97.49 97.49 97.49 97.49 97.49 -
Aug 7, 2024 97.50 97.50 97.50 97.50 97.50 -
Aug 6, 2024 98.08 98.08 98.08 98.08 98.08 -
Aug 5, 2024 98.08 98.08 98.08 98.08 98.08 -
Aug 2, 2024 99.63 99.63 99.63 99.63 99.63 -
Aug 1, 2024 98.98 98.98 98.98 98.98 98.98 -
Jul 31, 2024 99.25 99.25 99.25 99.25 99.25 -
Jul 30, 2024 99.10 99.10 99.10 99.10 99.10 -
Jul 29, 2024 99.10 99.10 99.10 99.10 99.10 -
Jul 26, 2024 99.17 99.17 99.17 99.17 99.17 -
Jul 25, 2024 99.98 99.98 99.98 99.98 99.98 -
Jul 24, 2024 99.98 99.98 99.98 99.98 99.98 -
Jul 18, 2024 100.74 100.74 100.74 100.74 100.74 -
Jul 17, 2024 100.70 100.70 100.70 100.70 100.70 -
Jul 16, 2024 100.56 100.56 100.56 100.56 100.56 -
Jul 15, 2024 100.56 100.56 100.56 100.56 100.56 -
Jul 12, 2024 100.74 100.74 100.74 100.74 100.74 -
Jul 11, 2024 100.54 100.54 100.54 100.54 100.54 -
Jul 10, 2024 100.50 100.50 100.50 100.50 100.50 -
Jul 9, 2024 100.38 100.38 100.38 100.38 100.38 -
Jul 8, 2024 100.38 100.38 100.38 100.38 100.38 -
Jul 5, 2024 100.05 100.05 100.05 100.05 100.05 -
Jul 3, 2024 100.25 100.25 100.25 100.25 100.25 -
Jul 2, 2024 100.07 100.07 100.07 100.07 100.07 -
Jul 1, 2024 100.07 100.07 100.07 100.07 100.07 -
Jun 28, 2024 100.08 100.08 100.08 100.08 100.08 -
Jun 27, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 26, 2024 99.69 99.69 99.69 99.69 99.69 -
Jun 25, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 24, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 21, 2024 100.21 100.21 100.21 100.21 100.21 -
Jun 20, 2024 100.21 100.21 100.21 100.21 100.21 -
Jun 18, 2024 100.12 100.12 100.12 100.12 100.12 -
Jun 17, 2024 100.00 100.00 100.00 100.00 100.00 -
Jun 14, 2024 99.64 99.64 99.64 99.64 99.64 -
Jun 13, 2024 99.14 99.14 99.14 99.14 99.14 -
Jun 12, 2024 98.87 98.87 98.87 98.87 98.87 -
Jun 11, 2024 98.73 98.73 98.73 98.73 98.73 -

Related Tickers

CSIFX Calvert Balanced A
44.61
+3.76%
 
CSGCX Calvert Balanced C
42.72
+3.74%
 
HNRGX Hennessy Energy Transition Investor
26.70
+1.14%
 
HNRIX Hennessy Energy Transition Instl
27.30
+1.11%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
20.71
+0.93%
 
FTGMX Franklin Growth Allocation R6
20.79
-0.72%
 
BIVRX Invenomic Investor
16.72
+0.60%
 
BIVIX Invenomic Institutional
17.06
+0.59%
 
BIVSX Invenomic Super Institutional
17.30
+0.58%
 
TORCX Tortoise Energy Infrastructure TR C
18.37
+0.55%
 
BISAX Brandes International Small Cap Equity Fund
18.82
+0.48%
 
FANIX Fidelity Advisor Energy I
46.05
+0.48%
 
BISMX Brandes International Small Cap Equity Fund
18.95
+0.48%
 
BISRX Brandes International Small Cap Equity Fund
19.08
+0.47%
 
FIKAX Fidelity Advisor Energy Z
45.99
+0.46%
 
VCOBX Vanguard Core Bond Fund
17.73
+0.45%
 
CLDAX Calvert Core Bond A
15.56
+0.45%
 
CLDIX Calvert Core Bond I
15.58
+0.45%
 
CNFRX Columbia Bond Inst2
29.10
+0.45%
 
FSENX Fidelity Select Energy Portfolio
56.03
+0.45%
 
UMMDX Columbia Bond Fund - S
29.17
+0.45%
 
UMMGX Columbia Bond Fund
29.17
+0.45%
 
CBFYX Columbia Bond Inst3
29.24
+0.45%
 
BINCX Brandes International Small Cap Equity Fund
18.02
+0.45%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.08
+0.44%
 
SIUSX Guggenheim Core Bond Fund A
16.10
+0.44%
 
GIBRX Guggenheim Total Return Bond R6
23.50
+0.43%
 
CLDRX Calvert Core Bond Income R6
15.57
+0.39%
 
GIBAX Guggenheim Total Return Bond A
23.46
+0.39%
 
GIBIX Guggenheim Total Return Bond Instl
23.48
+0.38%
 
LSIZX Columbia Strategic Income Inst
21.21
+0.38%
 
CTIVX Columbia Strategic Income Inst2
21.23
+0.38%
 
SIUPX Guggenheim Core Bond Fund P
16.11
+0.37%
 
PTIAX Performance Trust Total Return Bd Inst
19.52
+0.36%
 
PTAOX Performance Trust Total Return Bd A
19.54
+0.36%
 
CPHUX Columbia Strategic Income Inst3
21.13
+0.33%
 
VGCAX Vanguard Global Credit Bond Admiral
18.92
+0.32%
 
VAIPX Vanguard Inflation-Protected Securities Fund
22.52
+0.31%
 
GBATX GMO Strategic Opportunities Allc III
16.53
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
24.44
-0.33%
 
TGVAX Thornburg International Equity A
25.23
+0.28%
 
TIVRX Thornburg International Equity R5
26.32
+0.27%
 
TGVIX Thornburg International Equity I
26.35
+0.27%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.83
+0.26%
 
CCAUX Columbia Strat CA Muncpl Inc Inst2
26.87
+0.26%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.26%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.12
-0.43%
 
THVRX Thornburg International Equity R4
24.92
+0.24%
 
TGVRX Thornburg International Equity R3
25.20
+0.24%
 
VTIFX Vanguard Total Intl Bd Idx Institutional
29.44
+0.24%
 
THGCX Thornburg International Equity C
21.45
+0.23%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.15
+0.23%
 
TGIRX Thornburg International Equity R6
26.17
+0.23%
 
PTIMX Performance Trust Municipal Bond Instl
22.74
+0.22%
 
RISAX Manning & Napier Rainier Intl Discv S
22.69
-0.44%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.58
+0.22%
 
MLXIX Catalyst Energy Infrastructure I
28.48
+0.21%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.51
+0.21%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.52
+0.21%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.55
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.07
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.13
+0.19%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.27
+0.17%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.05
+0.17%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.27
+0.17%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.29
+0.16%
 
HGASX Hennessy Gas Utility Institutional
26.73
+0.15%
 
APDIX Artisan International Fund
26.97
+0.15%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
IRSVX Voya Target Retirement 2055 I
15.11
-0.79%
 
IRSOX Voya Target Retirement 2040 I
15.18
-0.72%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
CSDAX Calvert Short Duration Income A
15.61
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.72
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.72
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.40
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.41
+0.12%
 
GILPX Guggenheim Limited Duration P
24.41
+0.12%
 
GILDX Guggenheim Limited Duration A
24.42
+0.12%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.72
+0.12%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.80
+0.12%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.77
+0.11%
 
FFGIX Fidelity Advisor Global Commodity Stk I
17.80
+0.11%
 
FFGCX Fidelity Global Commodity Stock
17.82
+0.11%
 
HMECX NexPoint Merger Arbitrage C
18.76
+0.11%
 
NWQIX Nuveen Flexible Income I
18.78
+0.11%
 
HMEAX NexPoint Merger Arbitrage A
19.32
+0.10%
 
GMCDX GMO Emerging Country Debt Fund
19.61
0.00%
 
AVALX Aegis Value I
35.55
+0.08%
 
GAAAX GMO Opportunistic Income R6
24.10
0.00%
 
CVSIX Calamos Market Neutral Income A
15.14
+0.07%
 
IRSQX Voya Target Retirement 2050 I
15.41
-0.77%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.63
+0.06%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.64
+0.06%
 
CYYYX Columbia Thermostat Inst3
16.09
+0.06%
 
CQTRX Columbia Thermostat Inst2
16.13
+0.06%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
120.97
+0.06%
 
NWQAX Nuveen Flexible Income A
18.75
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GMOQX GMO Emerging Country Debt Fund
19.54
-0.05%