Nasdaq - Delayed Quote USD

JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note ABCXWXX (ABCXWXX)

130.26
0.00
(0.00%)
As of 8:08:19 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 2025129.40129.40129.40129.40129.40-
Feb 13, 2025129.42129.42129.42129.42129.42-
Feb 12, 2025129.48129.48129.48129.48129.48-
Feb 11, 2025128.86128.86128.86128.86128.86-
Feb 10, 2025128.86128.86128.86128.86128.86-
Feb 7, 2025129.33129.33129.33129.33129.33-
Feb 6, 2025128.96128.96128.96128.96128.96-
Feb 5, 2025128.24128.24128.24128.24128.24-
Feb 4, 2025128.60128.60128.60128.60128.60-
Feb 3, 2025128.60128.60128.60128.60128.60-
Jan 30, 2025128.69128.69128.69128.69128.69-
Jan 28, 2025129.28129.28129.28129.28129.28-
Jan 27, 2025129.28129.28129.28129.28129.28-
Jan 24, 2025129.24129.24129.24129.24129.24-
Jan 23, 2025128.72128.72128.72128.72128.72-
Jan 22, 2025128.17128.17128.17128.17128.17-
Jan 21, 2025128.17128.17128.17128.17128.17-
Jan 17, 2025127.59127.59127.59127.59127.59-
Jan 16, 2025126.00126.00126.00126.00126.00-
Jan 15, 2025125.96125.96125.96125.96125.96-
Jan 14, 2025125.91125.91125.91125.91125.91-
Jan 13, 2025126.92126.92126.92126.92126.92-
Jan 10, 2025126.92126.92126.92126.92126.92-
Jan 8, 2025127.78127.78127.78127.78127.78-
Jan 7, 2025127.25127.25127.25127.25127.25-
Jan 6, 2025127.25127.25127.25127.25127.25-
Jan 3, 2025126.45126.45126.45126.45126.45-
Jan 2, 2025126.45126.45126.45126.45126.45-
Dec 31, 2024127.46127.46127.46127.46127.46-
Dec 30, 2024127.46127.46127.46127.46127.46-
Dec 27, 2024128.09128.09128.09128.09128.09-
Dec 26, 2024128.09128.09128.09128.09128.09-
Dec 24, 2024126.40126.40126.40126.40126.40-
Dec 23, 2024126.40126.40126.40126.40126.40-
Dec 20, 2024125.89125.89125.89125.89125.89-
Dec 19, 2024127.99127.99127.99127.99127.99-
Dec 18, 2024128.24128.24128.24128.24128.24-
Dec 17, 2024127.86127.86127.86127.86127.86-
Dec 16, 2024127.86127.86127.86127.86127.86-
Dec 13, 2024127.65127.65127.65127.65127.65-
Dec 12, 2024127.41127.41127.41127.41127.41-
Dec 11, 2024128.04128.04128.04128.04128.04-
Dec 2, 2024126.61126.61126.61126.61126.61-
Nov 29, 2024126.13126.13126.13126.13126.13-
Nov 27, 2024126.01126.01126.01126.01126.01-
Nov 26, 2024125.74125.74125.74125.74125.74-
Nov 25, 2024125.74125.74125.74125.74125.74-
Nov 22, 2024125.12125.12125.12125.12125.12-
Nov 21, 2024125.21125.21125.21125.21125.21-
Nov 20, 2024125.03125.03125.03125.03125.03-
Nov 19, 2024124.37124.37124.37124.37124.37-
Nov 18, 2024124.37124.37124.37124.37124.37-
Nov 15, 2024126.07126.07126.07126.07126.07-
Nov 14, 2024125.95125.95125.95125.95125.95-
Nov 13, 2024126.10126.10126.10126.10126.10-
Nov 12, 2024126.03126.03126.03126.03126.03-
Nov 11, 2024126.03126.03126.03126.03126.03-
Nov 8, 2024125.13125.13125.13125.13125.13-
Nov 7, 2024123.28123.28123.28123.28123.28-
Nov 6, 2024122.25122.25122.25122.25122.25-
Nov 5, 2024122.32122.32122.32122.32122.32-
Nov 4, 2024122.32122.32122.32122.32122.32-
Nov 1, 2024123.48123.48123.48123.48123.48-
Oct 31, 2024123.93123.93123.93123.93123.93-
Oct 30, 2024123.45123.45123.45123.45123.45-
Oct 29, 2024123.30123.30123.30123.30123.30-
Oct 28, 2024123.30123.30123.30123.30123.30-
Oct 25, 2024122.63122.63122.63122.63122.63-
Oct 24, 2024123.58123.58123.58123.58123.58-
Oct 23, 2024123.51123.51123.51123.51123.51-
Oct 22, 2024123.37123.37123.37123.37123.37-
Oct 21, 2024123.37123.37123.37123.37123.37-
Oct 18, 2024122.83122.83122.83122.83122.83-
Oct 16, 2024123.40123.40123.40123.40123.40-
Oct 15, 2024122.73122.73122.73122.73122.73-
Oct 14, 2024122.73122.73122.73122.73122.73-
Oct 11, 2024122.61122.61122.61122.61122.61-
Oct 10, 2024122.06122.06122.06122.06122.06-
Oct 9, 2024121.05121.05121.05121.05121.05-
Oct 8, 2024121.86121.86121.86121.86121.86-
Oct 7, 2024121.86121.86121.86121.86121.86-
Oct 4, 2024121.31121.31121.31121.31121.31-
Oct 3, 2024121.20121.20121.20121.20121.20-
Oct 2, 2024122.25122.25122.25122.25122.25-
Oct 1, 2024122.02122.02122.02122.02122.02-
Sep 30, 2024122.02122.02122.02122.02122.02-
Sep 27, 2024122.19122.19122.19122.19122.19-
Sep 26, 2024122.19122.19122.19122.19122.19-
Sep 25, 2024121.88121.88121.88121.88121.88-
Sep 24, 2024121.51121.51121.51121.51121.51-
Sep 23, 2024121.51121.51121.51121.51121.51-
Sep 20, 2024119.89119.89119.89119.89119.89-
Sep 19, 2024120.06120.06120.06120.06120.06-
Sep 18, 2024120.08120.08120.08120.08120.08-
Sep 17, 2024120.19120.19120.19120.19120.19-
Sep 16, 2024120.19120.19120.19120.19120.19-
Sep 13, 2024119.15119.15119.15119.15119.15-
Sep 12, 2024117.67117.67117.67117.67117.67-
Sep 11, 2024116.99116.99116.99116.99116.99-
Sep 10, 2024115.83115.83115.83115.83115.83-
Sep 9, 2024115.83115.83115.83115.83115.83-
Sep 6, 2024117.85117.85117.85117.85117.85-
Sep 5, 2024118.01118.01118.01118.01118.01-
Sep 4, 2024120.28120.28120.28120.28120.28-
Sep 3, 2024120.28120.28120.28120.28120.28-
Aug 30, 2024119.31119.31119.31119.31119.31-
Aug 29, 2024119.99119.99119.99119.99119.99-
Aug 28, 2024119.74119.74119.74119.74119.74-
Aug 27, 2024120.18120.18120.18120.18120.18-
Aug 26, 2024120.18120.18120.18120.18120.18-
Aug 23, 2024120.39120.39120.39120.39120.39-
Aug 22, 2024120.07120.07120.07120.07120.07-
Aug 21, 2024120.15120.15120.15120.15120.15-
Aug 20, 2024119.41119.41119.41119.41119.41-
Aug 19, 2024119.41119.41119.41119.41119.41-
Aug 16, 2024117.65117.65117.65117.65117.65-
Aug 15, 2024117.32117.32117.32117.32117.32-
Aug 14, 2024115.50115.50115.50115.50115.50-
Aug 13, 2024115.19115.19115.19115.19115.19-
Aug 12, 2024115.19115.19115.19115.19115.19-
Aug 9, 2024111.96111.96111.96111.96111.96-
Aug 8, 2024112.90112.90112.90112.90112.90-
Aug 7, 2024111.20111.20111.20111.20111.20-
Aug 6, 2024114.28114.28114.28114.28114.28-
Aug 5, 2024114.28114.28114.28114.28114.28-
Aug 2, 2024118.16118.16118.16118.16118.16-
Aug 1, 2024116.10116.10116.10116.10116.10-
Jul 31, 2024116.97116.97116.97116.97116.97-
Jul 30, 2024116.73116.73116.73116.73116.73-
Jul 29, 2024116.73116.73116.73116.73116.73-
Jul 26, 2024116.40116.40116.40116.40116.40-
Jul 25, 2024118.77118.77118.77118.77118.77-
Jul 24, 2024118.95118.95118.95118.95118.95-
Jul 18, 2024120.30120.30120.30120.30120.30-
Jul 17, 2024120.08120.08120.08120.08120.08-
Jul 16, 2024119.87119.87119.87119.87119.87-
Jul 15, 2024119.87119.87119.87119.87119.87-
Jul 12, 2024120.52120.52120.52120.52120.52-
Jul 11, 2024119.94119.94119.94119.94119.94-
Jul 10, 2024119.94119.94119.94119.94119.94-
Jul 9, 2024119.79119.79119.79119.79119.79-
Jul 8, 2024119.79119.79119.79119.79119.79-
Jul 5, 2024119.28119.28119.28119.28119.28-
Jul 3, 2024118.27118.27118.27118.27118.27-
Jul 2, 2024117.82117.82117.82117.82117.82-
Jul 1, 2024117.82117.82117.82117.82117.82-
Jun 28, 2024118.05118.05118.05118.05118.05-
Jun 27, 2024117.89117.89117.89117.89117.89-
Jun 26, 2024117.24117.24117.24117.24117.24-
Jun 25, 2024117.72117.72117.72117.72117.72-
Jun 24, 2024117.72117.72117.72117.72117.72-
Jun 21, 2024118.32118.32118.32118.32118.32-
Jun 20, 2024118.32118.32118.32118.32118.32-
Jun 18, 2024118.16118.16118.16118.16118.16-
Jun 17, 2024117.63117.63117.63117.63117.63-
Jun 14, 2024117.24117.24117.24117.24117.24-
Jun 13, 2024116.38116.38116.38116.38116.38-
Jun 12, 2024115.98115.98115.98115.98115.98-
Jun 11, 2024115.68115.68115.68115.68115.68-
Jun 10, 2024115.68115.68115.68115.68115.68-

Related Tickers