Nasdaq - Delayed Quote USD

Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note ABCNVXX (ABCNVXX)

90.62 0.00 (0.00%)
At close: January 3 at 8:02:44 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 90.63 90.63 90.63 90.63 90.63 -
Jan 2, 2025 90.63 90.63 90.63 90.63 90.63 -
Dec 31, 2024 89.35 89.35 89.35 89.35 89.35 -
Dec 30, 2024 89.35 89.35 89.35 89.35 89.35 -
Dec 27, 2024 89.17 89.17 89.17 89.17 89.17 -
Dec 26, 2024 89.17 89.17 89.17 89.17 89.17 -
Dec 24, 2024 88.50 88.50 88.50 88.50 88.50 -
Dec 23, 2024 88.50 88.50 88.50 88.50 88.50 -
Dec 20, 2024 88.61 88.61 88.61 88.61 88.61 -
Dec 19, 2024 90.93 90.93 90.93 90.93 90.93 -
Dec 18, 2024 91.68 91.68 91.68 91.68 91.68 -
Dec 17, 2024 92.29 92.29 92.29 92.29 92.29 -
Dec 16, 2024 92.29 92.29 92.29 92.29 92.29 -
Dec 13, 2024 92.86 92.86 92.86 92.86 92.86 -
Dec 12, 2024 92.58 92.58 92.58 92.58 92.58 -
Dec 11, 2024 93.57 93.57 93.57 93.57 93.57 -
Dec 2, 2024 95.72 95.72 95.72 95.72 95.72 -
Nov 29, 2024 95.24 95.24 95.24 95.24 95.24 -
Nov 27, 2024 95.63 95.63 95.63 95.63 95.63 -
Nov 26, 2024 95.90 95.90 95.90 95.90 95.90 -
Nov 25, 2024 95.90 95.90 95.90 95.90 95.90 -
Nov 22, 2024 95.22 95.22 95.22 95.22 95.22 -
Nov 21, 2024 94.58 94.58 94.58 94.58 94.58 -
Nov 20, 2024 94.82 94.82 94.82 94.82 94.82 -
Nov 19, 2024 94.06 94.06 94.06 94.06 94.06 -
Nov 18, 2024 94.06 94.06 94.06 94.06 94.06 -
Nov 15, 2024 94.88 94.88 94.88 94.88 94.88 -
Nov 14, 2024 95.53 95.53 95.53 95.53 95.53 -
Nov 13, 2024 95.78 95.78 95.78 95.78 95.78 -
Nov 12, 2024 94.79 94.79 94.79 94.79 94.79 -
Nov 11, 2024 94.79 94.79 94.79 94.79 94.79 -
Nov 8, 2024 95.17 95.17 95.17 95.17 95.17 -
Nov 7, 2024 90.94 90.94 90.94 90.94 90.94 -
Nov 6, 2024 90.17 90.17 90.17 90.17 90.17 -
Nov 5, 2024 89.35 89.35 89.35 89.35 89.35 -
Nov 4, 2024 89.35 89.35 89.35 89.35 89.35 -
Nov 1, 2024 89.56 89.56 89.56 89.56 89.56 -
Oct 31, 2024 89.39 89.39 89.39 89.39 89.39 -
Oct 30, 2024 90.18 90.18 90.18 90.18 90.18 -
Oct 29, 2024 90.69 90.69 90.69 90.69 90.69 -
Oct 28, 2024 90.69 90.69 90.69 90.69 90.69 -
Oct 25, 2024 90.03 90.03 90.03 90.03 90.03 -
Oct 24, 2024 90.46 90.46 90.46 90.46 90.46 -
Oct 23, 2024 91.63 91.63 91.63 91.63 91.63 -
Oct 22, 2024 91.44 91.44 91.44 91.44 91.44 -
Oct 21, 2024 91.44 91.44 91.44 91.44 91.44 -
Oct 18, 2024 92.71 92.71 92.71 92.71 92.71 -
Oct 16, 2024 93.79 93.79 93.79 93.79 93.79 -
Oct 15, 2024 93.89 93.89 93.89 93.89 93.89 -
Oct 14, 2024 93.89 93.89 93.89 93.89 93.89 -
Oct 11, 2024 93.06 93.06 93.06 93.06 93.06 -
Oct 10, 2024 93.11 93.11 93.11 93.11 93.11 -
Oct 9, 2024 94.38 94.38 94.38 94.38 94.38 -
Oct 8, 2024 94.11 94.11 94.11 94.11 94.11 -
Oct 7, 2024 94.11 94.11 94.11 94.11 94.11 -
Oct 4, 2024 92.96 92.96 92.96 92.96 92.96 -
Oct 3, 2024 92.67 92.67 92.67 92.67 92.67 -
Oct 2, 2024 91.72 91.72 91.72 91.72 91.72 -
Oct 1, 2024 91.61 91.61 91.61 91.61 91.61 -
Sep 30, 2024 91.61 91.61 91.61 91.61 91.61 -
Sep 27, 2024 92.53 92.53 92.53 92.53 92.53 -
Sep 26, 2024 93.86 93.86 93.86 93.86 93.86 -
Sep 25, 2024 93.74 93.74 93.74 93.74 93.74 -
Sep 24, 2024 93.99 93.99 93.99 93.99 93.99 -
Sep 23, 2024 93.99 93.99 93.99 93.99 93.99 -
Sep 20, 2024 92.64 92.64 92.64 92.64 92.64 -
Sep 19, 2024 93.04 93.04 93.04 93.04 93.04 -
Sep 18, 2024 91.43 91.43 91.43 91.43 91.43 -
Sep 17, 2024 89.96 89.96 89.96 89.96 89.96 -
Sep 16, 2024 89.96 89.96 89.96 89.96 89.96 -
Sep 13, 2024 88.88 88.88 88.88 88.88 88.88 -
Sep 12, 2024 88.71 88.71 88.71 88.71 88.71 -
Sep 11, 2024 90.06 90.06 90.06 90.06 90.06 -
Sep 10, 2024 89.86 89.86 89.86 89.86 89.86 -
Sep 9, 2024 89.86 89.86 89.86 89.86 89.86 -
Sep 6, 2024 91.26 91.26 91.26 91.26 91.26 -
Sep 5, 2024 92.07 92.07 92.07 92.07 92.07 -
Sep 4, 2024 94.68 94.68 94.68 94.68 94.68 -
Sep 3, 2024 94.68 94.68 94.68 94.68 94.68 -
Aug 30, 2024 94.04 94.04 94.04 94.04 94.04 -
Aug 29, 2024 95.32 95.32 95.32 95.32 95.32 -
Aug 28, 2024 95.75 95.75 95.75 95.75 95.75 -
Aug 27, 2024 95.36 95.36 95.36 95.36 95.36 -
Aug 26, 2024 95.36 95.36 95.36 95.36 95.36 -
Aug 23, 2024 94.00 94.00 94.00 94.00 94.00 -
Aug 22, 2024 94.54 94.54 94.54 94.54 94.54 -
Aug 21, 2024 96.28 96.28 96.28 96.28 96.28 -
Aug 20, 2024 95.72 95.72 95.72 95.72 95.72 -
Aug 19, 2024 95.72 95.72 95.72 95.72 95.72 -
Aug 16, 2024 94.50 94.50 94.50 94.50 94.50 -
Aug 15, 2024 94.38 94.38 94.38 94.38 94.38 -
Aug 14, 2024 94.61 94.61 94.61 94.61 94.61 -
Aug 13, 2024 94.10 94.10 94.10 94.10 94.10 -
Aug 12, 2024 94.10 94.10 94.10 94.10 94.10 -
Aug 9, 2024 92.69 92.69 92.69 92.69 92.69 -
Aug 8, 2024 92.71 92.71 92.71 92.71 92.71 -
Aug 7, 2024 92.21 92.21 92.21 92.21 92.21 -
Aug 6, 2024 94.68 94.68 94.68 94.68 94.68 -
Aug 5, 2024 94.68 94.68 94.68 94.68 94.68 -
Aug 2, 2024 98.21 98.21 98.21 98.21 98.21 -
Aug 1, 2024 97.85 97.85 97.85 97.85 97.85 -
Jul 31, 2024 97.69 97.69 97.69 97.69 97.69 -
Jul 30, 2024 97.85 97.85 97.85 97.85 97.85 -
Jul 29, 2024 97.85 97.85 97.85 97.85 97.85 -
Jul 26, 2024 96.79 96.79 96.79 96.79 96.79 -
Jul 25, 2024 97.42 97.42 97.42 97.42 97.42 -
Jul 24, 2024 98.18 98.18 98.18 98.18 98.18 -
Jul 18, 2024 98.54 98.54 98.54 98.54 98.54 -
Jul 17, 2024 98.07 98.07 98.07 98.07 98.07 -
Jul 16, 2024 97.07 97.07 97.07 97.07 97.07 -
Jul 15, 2024 97.07 97.07 97.07 97.07 97.07 -
Jul 12, 2024 95.82 95.82 95.82 95.82 95.82 -
Jul 11, 2024 95.32 95.32 95.32 95.32 95.32 -
Jul 10, 2024 95.93 95.93 95.93 95.93 95.93 -
Jul 9, 2024 95.89 95.89 95.89 95.89 95.89 -
Jul 8, 2024 95.89 95.89 95.89 95.89 95.89 -
Jul 5, 2024 96.33 96.33 96.33 96.33 96.33 -
Jul 3, 2024 95.81 95.81 95.81 95.81 95.81 -
Jul 2, 2024 96.35 96.35 96.35 96.35 96.35 -
Jul 1, 2024 96.35 96.35 96.35 96.35 96.35 -
Jun 28, 2024 95.64 95.64 95.64 95.64 95.64 -
Jun 27, 2024 96.07 96.07 96.07 96.07 96.07 -
Jun 26, 2024 95.54 95.54 95.54 95.54 95.54 -
Jun 25, 2024 94.46 94.46 94.46 94.46 94.46 -
Jun 24, 2024 94.46 94.46 94.46 94.46 94.46 -
Jun 21, 2024 94.78 94.78 94.78 94.78 94.78 -
Jun 20, 2024 94.78 94.78 94.78 94.78 94.78 -
Jun 18, 2024 94.72 94.72 94.72 94.72 94.72 -
Jun 17, 2024 94.10 94.10 94.10 94.10 94.10 -
Jun 14, 2024 97.68 97.68 97.68 97.68 97.68 -
Jun 13, 2024 97.15 97.15 97.15 97.15 97.15 -
Jun 12, 2024 97.38 97.38 97.38 97.38 97.38 -
Jun 11, 2024 95.67 95.67 95.67 95.67 95.67 -
Jun 10, 2024 95.67 95.67 95.67 95.67 95.67 -

Related Tickers