NasdaqGS - Nasdaq Real Time Price USD
AbCellera Biologics Inc. (ABCL)
2.4400
+0.0700
+(2.95%)
At close: 4:00:01 PM EDT
2.4400
0.00
(0.00%)
After hours: 6:36:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250620C00001000 | 5/8/2025 10:43 AM | 1 | 1.60 | 0.20 | 2.70 | 0.00 | 0.00% | 1 | 2 | 237.50% |
| ABCL250620C00002000 | 6/5/2025 2:44 PM | 2 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 83 | 118.75% |
| ABCL250620C00003000 | 6/5/2025 3:22 PM | 3 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 1 | 963 | 84.38% |
| ABCL250620C00004000 | 5/8/2025 10:43 AM | 4 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | - | 100 | 156.25% |
| ABCL250620C00006000 | 5/28/2025 10:35 AM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250620P00001000 | 4/30/2025 1:36 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 63 | 287.50% |
| ABCL250620P00002000 | 6/6/2025 9:51 AM | 2 | 0.05 | 0.00 | 0.10 | 0.02 | 66.67% | 1 | 671 | 109.38% |
| ABCL250620P00003000 | 6/6/2025 10:03 AM | 3 | 0.60 | 0.50 | 0.80 | -0.03 | -4.76% | 2 | 1 | 131.25% |
| ABCL250620P00004000 | 5/19/2025 3:58 PM | 4 | 1.96 | 1.30 | 1.80 | 0.00 | 0.00% | - | 1 | 312.50% |
| ABCL250620P00005000 | 5/19/2025 3:45 PM | 5 | 2.98 | 2.40 | 2.80 | 0.00 | 0.00% | - | 0 | 226.56% |
Related Tickers
ATYR aTyr Pharma, Inc.
5.38
+0.56%
NTLA Intellia Therapeutics, Inc.
8.09
+6.73%
RXRX Recursion Pharmaceuticals, Inc.
5.49
+20.13%
ACOG Alpha Cognition Inc. Common Stock
9.38
-3.05%
BEAM Beam Therapeutics Inc.
18.58
+9.26%
ABSI Absci Corporation
3.0300
+6.69%
PRME Prime Medicine, Inc.
1.6900
+24.26%
DNA Ginkgo Bioworks Holdings, Inc.
7.59
+4.98%
VYGR Voyager Therapeutics, Inc.
3.5400
+7.27%
INAB IN8bio, Inc.
4.1700
+15.74%