Nasdaq - Delayed Quote USD

Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABCHSXX (ABCHSXX)

107.50
+1.95
+(1.85%)
At close: January 17 at 8:02:23 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025107.50107.50107.50107.50107.50-
Jan 16, 2025105.56105.56105.56105.56105.56-
Jan 15, 2025105.14105.14105.14105.14105.14-
Jan 14, 2025104.93104.93104.93104.93104.93-
Jan 13, 2025106.79106.79106.79106.79106.79-
Jan 10, 2025106.79106.79106.79106.79106.79-
Jan 8, 2025107.49107.49107.49107.49107.49-
Jan 7, 2025107.54107.54107.54107.54107.54-
Jan 6, 2025107.54107.54107.54107.54107.54-
Jan 3, 2025106.42106.42106.42106.42106.42-
Jan 2, 2025106.42106.42106.42106.42106.42-
Dec 31, 2024107.31107.31107.31107.31107.31-
Dec 30, 2024107.31107.31107.31107.31107.31-
Dec 27, 2024107.96107.96107.96107.96107.96-
Dec 26, 2024107.96107.96107.96107.96107.96-
Dec 24, 2024106.40106.40106.40106.40106.40-
Dec 23, 2024106.40106.40106.40106.40106.40-
Dec 20, 2024106.21106.21106.21106.21106.21-
Dec 19, 2024109.01109.01109.01109.01109.01-
Dec 18, 2024109.63109.63109.63109.63109.63-
Dec 17, 2024109.51109.51109.51109.51109.51-
Dec 16, 2024109.51109.51109.51109.51109.51-
Dec 13, 2024109.65109.65109.65109.65109.65-
Dec 12, 2024110.13110.13110.13110.13110.13-
Dec 11, 2024110.32110.32110.32110.32110.32-
Dec 2, 2024110.28110.28110.28110.28110.28-
Nov 29, 2024109.72109.72109.72109.72109.72-
Nov 27, 2024109.88109.88109.88109.88109.88-
Nov 26, 2024109.03109.03109.03109.03109.03-
Nov 25, 2024109.03109.03109.03109.03109.03-
Nov 22, 2024107.61107.61107.61107.61107.61-
Nov 21, 2024107.92107.92107.92107.92107.92-
Nov 20, 2024107.65107.65107.65107.65107.65-
Nov 19, 2024107.28107.28107.28107.28107.28-
Nov 18, 2024107.28107.28107.28107.28107.28-
Nov 15, 2024109.13109.13109.13109.13109.13-
Nov 14, 2024109.31109.31109.31109.31109.31-
Nov 13, 2024110.07110.07110.07110.07110.07-
Nov 12, 2024109.28109.28109.28109.28109.28-
Nov 11, 2024109.28109.28109.28109.28109.28-
Nov 8, 2024108.04108.04108.04108.04108.04-
Nov 7, 2024104.99104.99104.99104.99104.99-
Nov 6, 2024103.83103.83103.83103.83103.83-
Nov 5, 2024103.68103.68103.68103.68103.68-
Nov 4, 2024103.68103.68103.68103.68103.68-
Nov 1, 2024104.76104.76104.76104.76104.76-
Oct 31, 2024105.10105.10105.10105.10105.10-
Oct 30, 2024105.14105.14105.14105.14105.14-
Oct 29, 2024104.36104.36104.36104.36104.36-
Oct 28, 2024104.36104.36104.36104.36104.36-
Oct 25, 2024104.36104.36104.36104.36104.36-
Oct 24, 2024105.25105.25105.25105.25105.25-
Oct 23, 2024105.39105.39105.39105.39105.39-
Oct 22, 2024106.15106.15106.15106.15106.15-
Oct 21, 2024106.15106.15106.15106.15106.15-
Oct 18, 2024105.93105.93105.93105.93105.93-
Oct 16, 2024105.58105.58105.58105.58105.58-
Oct 15, 2024105.04105.04105.04105.04105.04-
Oct 14, 2024105.04105.04105.04105.04105.04-
Oct 11, 2024104.26104.26104.26104.26104.26-
Oct 10, 2024104.04104.04104.04104.04104.04-
Oct 9, 2024103.38103.38103.38103.38103.38-
Oct 8, 2024104.18104.18104.18104.18104.18-
Oct 7, 2024104.18104.18104.18104.18104.18-
Oct 4, 2024103.79103.79103.79103.79103.79-
Oct 3, 2024103.96103.96103.96103.96103.96-
Oct 2, 2024104.89104.89104.89104.89104.89-
Oct 1, 2024104.69104.69104.69104.69104.69-
Sep 30, 2024104.69104.69104.69104.69104.69-
Sep 27, 2024104.25104.25104.25104.25104.25-
Sep 26, 2024105.11105.11105.11105.11105.11-
Sep 25, 2024104.93104.93104.93104.93104.93-
Sep 24, 2024104.79104.79104.79104.79104.79-
Sep 23, 2024104.79104.79104.79104.79104.79-
Sep 20, 2024103.11103.11103.11103.11103.11-
Sep 19, 2024103.14103.14103.14103.14103.14-
Sep 18, 2024103.04103.04103.04103.04103.04-
Sep 17, 2024102.78102.78102.78102.78102.78-
Sep 16, 2024102.78102.78102.78102.78102.78-
Sep 13, 2024100.90100.90100.90100.90100.90-
Sep 12, 2024100.14100.14100.14100.14100.14-
Sep 11, 202499.8699.8699.8699.8699.86-
Sep 10, 202499.0399.0399.0399.0399.03-
Sep 9, 202499.0399.0399.0399.0399.03-
Sep 6, 2024100.85100.85100.85100.85100.85-
Sep 5, 2024100.94100.94100.94100.94100.94-
Sep 4, 2024103.32103.32103.32103.32103.32-
Sep 3, 2024103.32103.32103.32103.32103.32-
Aug 30, 2024102.17102.17102.17102.17102.17-
Aug 29, 2024102.79102.79102.79102.79102.79-
Aug 28, 2024102.88102.88102.88102.88102.88-
Aug 27, 2024102.90102.90102.90102.90102.90-
Aug 26, 2024102.90102.90102.90102.90102.90-
Aug 23, 2024102.17102.17102.17102.17102.17-
Aug 22, 2024101.64101.64101.64101.64101.64-
Aug 21, 2024102.19102.19102.19102.19102.19-
Aug 20, 2024101.21101.21101.21101.21101.21-
Aug 19, 2024101.21101.21101.21101.21101.21-
Aug 16, 202499.1199.1199.1199.1199.11-
Aug 15, 202499.0099.0099.0099.0099.00-
Aug 14, 202497.5197.5197.5197.5197.51-
Aug 13, 202497.5797.5797.5797.5797.57-
Aug 12, 202497.5797.5797.5797.5797.57-
Aug 9, 202495.0695.0695.0695.0695.06-
Aug 8, 202496.1596.1596.1596.1596.15-
Aug 7, 202493.8393.8393.8393.8393.83-
Aug 6, 202497.5097.5097.5097.5097.50-
Aug 5, 202497.5097.5097.5097.5097.50-
Aug 2, 2024101.75101.75101.75101.75101.75-
Aug 1, 2024100.57100.57100.57100.57100.57-
Jul 31, 2024100.75100.75100.75100.75100.75-
Jul 30, 2024100.94100.94100.94100.94100.94-
Jul 29, 2024100.94100.94100.94100.94100.94-
Jul 26, 202499.5699.5699.5699.5699.56-
Jul 25, 2024101.40101.40101.40101.40101.40-
Jul 24, 2024101.33101.33101.33101.33101.33-
Jul 18, 2024103.07103.07103.07103.07103.07-
Jul 17, 2024101.79101.79101.79101.79101.79-
Jul 16, 2024101.18101.18101.18101.18101.18-
Jul 15, 2024101.18101.18101.18101.18101.18-
Jul 12, 202499.5499.5499.5499.5499.54-
Jul 11, 202498.8998.8998.8998.8998.89-
Jul 10, 202499.2199.2199.2199.2199.21-
Jul 9, 202498.8298.8298.8298.8298.82-
Jul 8, 202498.8298.8298.8298.8298.82-
Jul 5, 202498.6898.6898.6898.6898.68-
Jul 3, 202497.8897.8897.8897.8897.88-
Jul 2, 202498.1998.1998.1998.1998.19-
Jul 1, 202498.1998.1998.1998.1998.19-
Jun 28, 202497.5197.5197.5197.5197.51-
Jun 27, 202498.0498.0498.0498.0498.04-
Jun 26, 202497.8297.8297.8297.8297.82-
Jun 25, 202497.9397.9397.9397.9397.93-
Jun 24, 202497.9397.9397.9397.9397.93-
Jun 21, 202497.7697.7697.7697.7697.76-
Jun 20, 202497.7697.7697.7697.7697.76-
Jun 18, 202497.6397.6397.6397.6397.63-
Jun 17, 202497.3197.3197.3197.3197.31-
Jun 14, 202498.2198.2198.2198.2198.21-
Jun 13, 202497.2997.2997.2997.2997.29-
Jun 12, 202497.2997.2997.2997.2997.29-
Jun 11, 202497.1897.1897.1897.1897.18-
Jun 10, 202497.1897.1897.1897.1897.18-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%