OPR - Delayed Quote USD
ABBV May 2025 170.000 put (ABBV250523P00170000)
0.3800
0.0000
(0.00%)
As of May 16 at 3:46:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.0000 | 1.0000 | 0.3800 | 0.3800 | 0.3800 | 64 |
| May 15, 2025 | 1.8100 | 1.8100 | 0.9200 | 0.9600 | 0.9600 | 83 |
| May 14, 2025 | 0.5000 | 1.8600 | 0.5000 | 1.8600 | 1.8600 | 102 |
| May 13, 2025 | 0.6100 | 0.6100 | 0.3700 | 0.4500 | 0.4500 | 27 |
| May 12, 2025 | 0.7100 | 0.7100 | 0.3100 | 0.4300 | 0.4300 | 35 |
| May 9, 2025 | 0.7800 | 1.2800 | 0.7800 | 1.2800 | 1.2800 | 34 |
| May 8, 2025 | 1.5200 | 1.5200 | 1.0400 | 1.1500 | 1.1500 | 13 |
| May 6, 2025 | 0.6000 | 1.3100 | 0.6000 | 1.3100 | 1.3100 | 3 |
| May 2, 2025 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 0.2500 | 6 |
| May 1, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4 |
| Apr 30, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7 |
| Apr 29, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 28, 2025 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 45 |
| Apr 25, 2025 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | 1.1100 | 5 |
| Apr 24, 2025 | 4.5500 | 4.5500 | 3.2000 | 3.2300 | 3.2300 | 6 |
| Apr 22, 2025 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 3 |
| Apr 17, 2025 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | 6.2000 | 2 |
| Apr 16, 2025 | 5.0000 | 7.2500 | 5.0000 | 7.2500 | 7.2500 | 8 |
| Apr 14, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |