Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ABBV Apr 2025 202.500 put (ABBV250404P00202500)
13.65
+11.54
+(546.92%)
As of April 4 at 3:18:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.86 | 14.05 | 2.86 | 13.65 | 13.65 | 175 |
| Apr 3, 2025 | 0.67 | 2.11 | 0.43 | 2.11 | 2.11 | 111 |
| Apr 2, 2025 | 1.69 | 3.69 | 1.28 | 1.63 | 1.63 | 188 |
| Apr 1, 2025 | 0.38 | 1.43 | 0.38 | 1.36 | 1.36 | 715 |
| Mar 31, 2025 | 2.00 | 2.00 | 0.62 | 0.70 | 0.70 | 127 |
| Mar 28, 2025 | 2.53 | 3.34 | 1.79 | 1.79 | 1.79 | 318 |
| Mar 27, 2025 | 4.05 | 4.05 | 2.68 | 3.05 | 3.05 | 249 |
| Mar 26, 2025 | 4.20 | 5.45 | 3.19 | 3.52 | 3.52 | 68 |
| Mar 25, 2025 | 1.81 | 4.95 | 1.81 | 4.55 | 4.55 | 376 |
| Mar 24, 2025 | 0.84 | 1.10 | 0.66 | 1.01 | 1.01 | 53 |