Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ABBV Apr 2025 202.500 call (ABBV250404C00202500)
0.2400
-1.4900
(-86.13%)
As of April 4 at 12:48:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.6400 | 0.8600 | 0.0100 | 0.2400 | 0.2400 | 52 |
| Apr 3, 2025 | 4.7500 | 4.7500 | 1.7300 | 1.7300 | 1.7300 | 11 |
| Apr 2, 2025 | 1.8700 | 3.9700 | 1.8700 | 3.7000 | 3.7000 | 7 |
| Apr 1, 2025 | 8.6000 | 8.6000 | 5.1000 | 5.1000 | 5.1000 | 12 |
| Mar 31, 2025 | 5.5500 | 8.8000 | 5.5000 | 8.8000 | 8.8000 | 8 |
| Mar 28, 2025 | 3.8000 | 5.2000 | 2.8000 | 5.2000 | 5.2000 | 180 |
| Mar 27, 2025 | 3.5000 | 3.7300 | 2.8200 | 3.5300 | 3.5300 | 158 |
| Mar 26, 2025 | 1.7400 | 3.7000 | 1.7400 | 2.9000 | 2.9000 | - |
| Mar 25, 2025 | 4.7500 | 4.7500 | 2.2800 | 2.9000 | 2.9000 | - |