Mexico - Delayed Quote MXN
ABB LTD (ABBNN.MX)
989.58
0.00
(0.00%)
At close: April 8 at 8:24:24 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 989.58 | 989.58 | 989.58 | 989.58 | 989.58 | 549 |
| Mar 11, 2025 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 21,564 |
| Mar 31, 2025 | 20.86989 Dividend | |||||
| Jan 21, 2025 | 1,081.90 | 1,081.90 | 1,081.90 | 1,081.90 | 1,081.90 | 14 |
| Dec 18, 2024 | 1,168.20 | 1,178.47 | 1,168.20 | 1,178.47 | 1,178.47 | 3,122 |
| Dec 3, 2024 | 1,125.93 | 1,125.93 | 1,125.93 | 1,125.93 | 1,125.93 | 24 |
| Nov 11, 2024 | 1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | 3,172 |
| Oct 28, 2024 | 1,096.14 | 1,096.14 | 1,096.14 | 1,096.14 | 1,096.14 | 35 |
| Oct 14, 2024 | 1,124.92 | 1,124.92 | 1,124.92 | 1,124.92 | 1,124.92 | 220 |
| Sep 24, 2024 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 1,300 |
| Sep 10, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12 |
| Aug 26, 2024 | 1,081.04 | 1,081.04 | 1,081.04 | 1,081.04 | 1,081.04 | 2,068 |
| Aug 12, 2024 | 1,004.29 | 1,004.29 | 1,004.29 | 1,004.29 | 1,004.29 | 2,029 |
| Jun 18, 2024 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 | 64 |
| May 21, 2024 | 877.88 | 878.36 | 877.88 | 878.36 | 878.36 | 1,459 |