Nasdaq - Delayed Quote USD
JPMorgan Chase Bank, N.A. Point to Point CD ABBEFXX (ABBEFXX)
At close: January 8 at 8:02:16 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 8, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
Jan 7, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - |
Jan 6, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - |
Jan 3, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - |
Jan 2, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - |
Dec 31, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
Dec 30, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
Dec 27, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
Dec 26, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
Dec 24, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
Dec 23, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
Dec 20, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
Dec 19, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
Dec 18, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
Dec 17, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
Dec 16, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
Dec 13, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
Dec 12, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Dec 11, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - |
Dec 2, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
Nov 29, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
Nov 27, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
Nov 26, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Nov 25, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Nov 22, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | - |
Nov 21, 2024 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | - |
Nov 20, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
Nov 19, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
Nov 18, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
Nov 15, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Nov 14, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
Nov 13, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
Nov 12, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
Nov 11, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
Nov 8, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
Nov 7, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
Nov 6, 2024 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | - |
Nov 5, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
Nov 4, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
Nov 1, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
Oct 31, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | - |
Oct 30, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
Oct 29, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
Oct 28, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
Oct 25, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
Oct 24, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
Oct 23, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
Oct 22, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
Oct 21, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
Oct 18, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - |
Oct 16, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
Oct 15, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - |
Oct 14, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - |
Oct 11, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Oct 10, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
Oct 9, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
Oct 8, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
Oct 7, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
Oct 4, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | - |
Oct 3, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
Oct 2, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
Oct 1, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | - |
Sep 30, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | - |
Sep 27, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
Sep 26, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
Sep 25, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | - |
Sep 24, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
Sep 23, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
Sep 20, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
Sep 19, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
Sep 18, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - |
Sep 17, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
Sep 16, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
Sep 13, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
Sep 12, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
Sep 11, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
Sep 10, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
Sep 9, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
Sep 6, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Sep 5, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Sep 4, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Sep 3, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Aug 30, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
Aug 29, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Aug 28, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
Aug 27, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | - |
Aug 26, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | - |
Aug 23, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
Aug 22, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
Aug 21, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
Aug 20, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
Aug 19, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
Aug 16, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
Aug 15, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
Aug 14, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
Aug 13, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
Aug 12, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
Aug 9, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
Aug 8, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
Aug 7, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
Aug 6, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | - |
Aug 5, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | - |
Aug 2, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
Aug 1, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
Jul 31, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
Jul 30, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
Jul 29, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
Jul 26, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
Jul 25, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | - |
Jul 24, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
Jul 18, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | - |
Jul 17, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | - |
Jul 16, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
Jul 15, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
Jul 12, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
Jul 11, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
Jul 10, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | - |
Jul 9, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
Jul 8, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
Jul 5, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
Jul 3, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
Jul 2, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
Jul 1, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
Jun 28, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | - |
Jun 27, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
Jun 26, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
Jun 25, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
Jun 24, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
Jun 21, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
Jun 20, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
Jun 18, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
Jun 17, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
Jun 14, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | - |
Jun 13, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | - |
Jun 12, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
Jun 11, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | - |
Jun 10, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | - |
Jun 7, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
Jun 6, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
Jun 5, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
Jun 4, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
Jun 3, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
May 31, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
May 30, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
May 29, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
May 28, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
May 24, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
May 23, 2024 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | - |
May 22, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
May 21, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - |
May 20, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - |
May 17, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
May 16, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
May 15, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
May 14, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
May 13, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
May 10, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | - |
May 9, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
May 8, 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | - |
May 7, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
May 6, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
May 3, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
May 2, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
May 1, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
Apr 30, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
Apr 29, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
Apr 26, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - |
Apr 25, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
Apr 24, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
Apr 23, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
Apr 22, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
Apr 19, 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
Apr 18, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
Apr 17, 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | - |
Apr 16, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
Related Tickers
INIIX VanEck International Investors Gold I
15.66
+2.49%
FEGIX First Eagle Gold I
27.54
+2.15%
SGGDX First Eagle Gold A
26.60
+2.15%
FEGOX First Eagle Gold C
23.96
+2.13%
FEURX First Eagle Gold R6
27.61
+2.11%
CPIEX Counterpoint Tactical Equity I
22.34
+2.01%
CPAEX Counterpoint Tactical Equity A
21.86
+2.01%
CPCEX Counterpoint Tactical Equity C
20.44
+2.00%
TORTX Tortoise Energy Infrastructure TR A
19.58
+1.50%
TORCX Tortoise Energy Infrastructure TR C
19.07
+1.49%
TORIX Tortoise Energy Infrastructure TR Ins
19.90
+1.48%
FSMEX Fidelity Select Medical Tech and Devcs
64.79
+1.38%
MLXAX Catalyst Energy Infrastructure A
29.53
+1.30%
MLXIX Catalyst Energy Infrastructure I
29.67
+1.30%
FSHCX Fidelity Select Health Care Svcs Port
103.07
+1.21%
BRIFX Baron Real Estate Income Retail
16.61
+1.16%
BRIUX Baron Real Estate Income R6
16.80
+1.14%
BRIIX Baron Real Estate Income Institutional
16.82
+1.14%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.02
+1.07%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.02
+1.07%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.20
+1.06%
BREFX Baron Real Estate Retail
38.99
+1.04%
BREUX Baron Real Estate R6
40.16
+1.03%
BREIX Baron Real Estate Institutional
40.16
+1.03%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.38
+1.03%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.02
+1.01%
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.06
+1.01%
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.28
+1.00%
CSMCX Congress Small Cap Growth Institutional
46.88
+0.93%
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.01
+0.92%
CSMVX Congress Small Cap Growth Retail
40.73
+0.92%
NWKCX Nationwide Geneva Small Cap Gr R6
88.00
+0.86%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
86.66
+0.85%
NWHZX Nationwide Geneva Small Cap Gr A
82.06
+0.85%
KNPAX Kinetics Paradigm Adv A
141.04
+0.79%
KNPYX Kinetics Paradigm Instl
150.78
+0.79%
KNPCX Kinetics Paradigm Adv C
125.24
+0.79%
FSPHX Fidelity Select Health Care
28.14
+0.79%
WWNPX Kinetics Paradigm No Load
148.67
+0.79%
PFSLX Paradigm Select Fund
83.40
+0.79%
VLAAX Value Line Asset Allocation Investor
40.56
+0.77%
VLAIX Value Line Asset Allocation Instl
40.65
+0.77%
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.74
+0.77%
SHSCX BlackRock Health Sciences Opps Inv C
51.25
+0.77%
SHISX BlackRock Health Sciences Opps Svc
64.42
+0.77%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.96
+0.77%
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
CMGYX Columbia Select Mid Cap Gro Fd I3
29.06
+0.76%
SHSSX BlackRock Health Sciences Opps Instl
68.97
+0.76%
SHSKX BlackRock Health Sciences Opps K
69.09
+0.76%
SHSAX BlackRock Health Sciences Opps Inv A
64.03
+0.76%
CBSAX Columbia Select Mid Cap Growth Fund A
24.27
+0.75%
CLSPX Columbia Select Mid Cap Gro Fd I
28.39
+0.75%
CLSDX Columbia Select Mid Cap Gro S
28.40
+0.74%
MXXIX Marsico Midcap Growth Focus Fund
50.53
+0.72%
KSCYX Kinetics Small Cap Opportunities Inst
189.38
+0.71%
KSOCX Kinetics Small Cap Opportunities Adv C
165.39
+0.71%
KSOAX Kinetics Small Cap Opportunities Adv A
176.81
+0.71%
HGASX Hennessy Gas Utility Institutional
26.95
+0.71%
KSCOX Kinetics Small Cap Opportunities No Load
184.66
+0.71%
OEGYX Invesco Discovery Mid Cap Growth Y
34.27
+0.71%
QLENX AQR Long-Short Equity N
15.86
+0.70%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.17
+0.69%
OEGIX Invesco Discovery Mid Cap Growth R6
35.25
+0.69%
QLEIX AQR Long-Short Equity I
16.30
+0.68%
OEGNX Invesco Discovery Mid Cap Growth R
25.28
+0.68%
QLERX AQR Long-Short Equity R6
16.46
+0.67%
OEGAX Invesco Discovery Mid Cap Growth A
28.55
+0.67%
ATHWX American Century Heritage R
19.59
+0.67%
MRFOX Marshfield Concentrated Opportunity
31.87
+0.66%
ATHAX American Century Heritage A
19.99
+0.65%
EVDAX Camelot Event Driven A
20.02
+0.65%
ACILX American Century Heritage G
29.41
+0.65%
ATHIX American Century Heritage I
27.94
+0.65%
ATHGX American Century Heritage R5
27.95
+0.65%
EVDIX Camelot Event Driven Institutional
20.49
+0.64%
CCASX Conestoga Small Cap Investors
78.22
+0.63%
ATHDX American Century Heritage R6
28.81
+0.63%
ATHYX American Century Heritage Y
28.81
+0.63%
CCALX Conestoga Small Cap Institutional
80.12
+0.63%
MSFAX Morgan Stanley Inst Global Franchise I
33.67
+0.63%
TWHIX American Century Heritage Fund
24.28
+0.62%
MGQSX Morgan Stanley Inst Global Stars R6
16.57
+0.61%
GSCIX abrdn US Small Cap Equity Inst
40.47
+0.60%
MSFBX Morgan Stanley Inst Global Franchise A
32.67
+0.58%
VMACX Virtus KAR Mid-Cap Core A
57.59
+0.58%
GSXIX abrdn US Small Cap Equity Inst Svc
40.21
+0.58%
VIMCX Virtus KAR Mid-Cap Core I
59.54
+0.57%
MGQLX Morgan Stanley Inst Global Stars L
15.82
+0.57%
TMDPX AMG TimesSquare Mid Cap Growth N
16.08
+0.56%
MGQAX Morgan Stanley Inst Global Stars A
16.46
+0.55%
MGQIX Morgan Stanley Inst Global Stars I
16.56
+0.55%
LYRCX Lyrical U.S. Value Equity Fund
25.85
+0.54%
LYRAX Lyrical U.S. Value Equity Fund
26.24
+0.54%
IGLGX Columbia Select Global Equity A
18.90
+0.53%
DEOPX Davenport Equity Opportunities
24.58
+0.53%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.04
+0.53%
FSPCX Fidelity Select Insurance Port
89.99
+0.53%
FSHOX Fidelity Select Construction & Housing
118.95
+0.52%
TQMIX AMG TimesSquare Mid Cap Growth I
17.34
+0.52%