CCC - CoinMarketCap USD

ABBC Coin USD Price (ABBC-USD)

0.01
+0.00
+(2.22%)
As of 4:15:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 14, 20250.0060500.0062530.0060500.0062360.0062361,239
Jun 12, 20250.0062390.0063980.0061110.0062260.0062261,310
Jun 11, 20250.0060810.0062400.0060800.0062390.006239817
Jun 10, 20250.0064010.0064020.0059080.0060810.006081296
Jun 9, 20250.0058990.0064020.0058980.0064010.006401451
Jun 8, 20250.0062640.0062850.0056900.0058990.005899908
Jun 7, 20250.0061940.0063710.0061930.0062640.006264332
Jun 6, 20250.0056950.0064060.0056910.0061940.0061941,095
Jun 5, 20250.0058120.0058820.0056910.0056950.0056953,178
Jun 4, 20250.0058440.0058560.0056920.0058120.005812580
Jun 3, 20250.0058410.0058780.0056930.0058440.005844269
Jun 2, 20250.0063810.0065530.0055760.0058410.0058411,401
Jun 1, 20250.0062710.0066930.0059160.0063810.0063811,293
May 31, 20250.0058170.0062720.0055970.0062710.0062712,686
May 30, 20250.0065780.0065780.0055600.0058170.0058171,761
May 29, 20250.0058360.0065780.0058360.0065780.0065784,641
May 28, 20250.0060020.0060900.0058340.0058360.005836666
May 27, 20250.0057130.0060030.0056950.0060020.0060021,316
May 26, 20250.0057270.0058730.0055230.0057130.0057131,660
May 25, 20250.0055180.0058110.0054030.0057270.0057271,314
May 24, 20250.0058000.0060020.0051510.0055180.0055182,043
May 23, 20250.0056740.0058010.0051000.0058000.0058003,222
May 22, 20250.0056760.0057010.0055310.0056740.005674917
May 21, 20250.0057700.0057810.0048540.0056760.0056762,089
May 20, 20250.0055600.0057810.0054820.0057700.0057701,817
May 19, 20250.0055630.0056010.0053570.0055600.005560134
May 18, 20250.0051960.0055630.0050290.0055630.0055631,709
May 17, 20250.0056950.0057270.0049600.0051960.0051963,023
May 16, 20250.0057350.0057350.0050000.0056950.0056953,052
May 15, 20250.0059980.0060000.0052000.0057350.0057352,136
May 14, 20250.0059880.0060010.0055070.0059980.005998924
May 13, 20250.0056150.0060030.0051020.0059880.0059881,333
May 12, 20250.0055490.0056680.0050930.0056150.0056151,408
May 11, 20250.0054590.0055500.0053830.0055490.005549297
May 10, 20250.0058560.0060340.0047360.0054590.0054595,756
May 9, 20250.0059410.0064780.0058290.0058560.005856664
May 8, 20250.0057160.0062170.0057160.0059410.005941170
May 7, 20250.0064800.0065710.0046000.0057160.0057166,503
May 6, 20250.0062870.0065750.0060010.0064800.006480778
May 5, 20250.0061830.0062930.0060090.0062870.0062872,447
May 4, 20250.0058660.0067020.0055000.0061830.0061832,878
May 3, 20250.0061550.0061560.0055690.0058660.0058661,950
May 2, 20250.0062480.0063550.0055080.0061550.0061551,340
May 1, 20250.0059800.0063030.0059790.0062480.0062481,188
Apr 30, 20250.0012450.0064460.0012440.0059800.0059803,227
Apr 29, 20250.0013200.0013200.0011660.0012450.0012451,479
Apr 28, 20250.0014000.0014000.0012070.0013200.0013202,329
Apr 27, 20250.0015330.0017340.0014000.0014000.0014003,291
Apr 26, 20250.0013330.0016540.0013230.0015330.0015334,981
Apr 25, 20250.0014410.0014410.0011810.0013330.0013332,584
Apr 24, 20250.0012060.0015790.0011590.0014410.0014414,068
Apr 23, 20250.0012730.0017480.0007110.0012060.00120620,850
Apr 22, 20250.0014210.0016620.0012300.0012730.00127378,718
Apr 21, 20250.0014820.0014830.0011990.0014210.00142172,023
Apr 20, 20250.0018720.0018720.0014340.0014820.00148269,651
Apr 19, 20250.0018100.0021580.0014370.0018720.00187266,625
Apr 18, 20250.0015410.0024040.0013070.0018100.00181069,824
Apr 17, 20250.0037220.0038750.0012870.0015410.00154178,440
Apr 16, 20250.0040290.0042490.0034950.0037220.00372256,512
Apr 15, 20250.0033660.0040900.0032830.0040290.00402918,953
Apr 14, 20250.0033230.0039410.0032650.0033660.00336657,570
Apr 13, 20250.0036000.0043260.0030630.0033230.00332366,256
Apr 12, 20250.0032270.0037020.0031420.0036000.00360059,293
Apr 11, 20250.0030020.0032780.0029890.0032270.00322740,954
Apr 10, 20250.0029020.0030510.0028870.0030020.00300230,201
Apr 9, 20250.0041010.0042530.0028570.0029020.00290222,052
Apr 8, 20250.0033400.0058840.0032010.0041010.004101148,134
Apr 7, 20250.0027720.0034140.0026530.0033400.0033404,607
Apr 6, 20250.0030400.0030630.0026260.0027720.0027723,057
Apr 5, 20250.0029120.0034100.0028560.0030400.0030404,054
Apr 4, 20250.0032960.0034150.0025510.0029120.0029123,462
Apr 3, 20250.0030700.0036420.0030410.0032960.0032965,795
Apr 2, 20250.0027690.0031770.0024820.0030700.0030704,123
Apr 1, 20250.0036600.0036810.0027150.0027690.0027691,553
Mar 31, 20250.0042630.0042650.0036600.0036600.0036602,765
Mar 30, 20250.0041090.0043050.0040190.0042630.004263786
Mar 29, 20250.0039320.0042170.0038920.0041090.004109257
Mar 28, 20250.0037660.0041190.0033730.0039320.0039321,451
Mar 27, 20250.0034560.0038140.0031250.0037660.0037661,559
Mar 26, 20250.0038100.0044490.0032350.0034560.0034564,076
Mar 25, 20250.0041730.0041760.0031210.0038100.003810689
Mar 24, 20250.0043030.0046260.0039940.0041730.0041734,082
Mar 23, 20250.0038520.0043030.0037050.0043030.0043031,023
Mar 22, 20250.0035310.0039050.0028370.0038520.003852613
Mar 21, 20250.0041000.0041000.0031680.0035310.0035311,240
Mar 20, 20250.0035450.0041090.0035450.0041000.0041003,986
Mar 19, 20250.0034830.0036850.0028880.0035450.0035454,748
Mar 18, 20250.0038820.0042340.0032180.0034830.0034831,779
Mar 17, 20250.0025990.0039150.0025610.0038820.0038821,727
Mar 16, 20250.0039410.0040680.0024350.0025990.0025991,217
Mar 15, 20250.0033030.0045620.0027030.0039410.0039415,575
Mar 14, 20250.0047010.0054490.0022520.0033030.00330312,631
Mar 13, 20250.0053750.0053760.0046720.0047010.0047011,059
Mar 12, 20250.0047760.0054450.0047750.0053750.0053752,127
Mar 11, 20250.0050470.0058210.0047220.0047760.0047766,602
Mar 10, 20250.0037120.0070160.0037120.0050460.0050467,656
Mar 9, 20250.0042470.0044420.0037120.0037120.0037125,814
Mar 8, 20250.0042360.0048590.0040220.0042470.00424720,879
Mar 7, 20250.0065960.0068460.0042330.0042360.00423622,706
Mar 6, 20250.0035150.0080140.0033340.0065960.00659645,807
Mar 5, 20250.0032270.0036450.0031610.0035150.0035152,791
Mar 4, 20250.0029640.0032890.0028930.0032270.0032272,825
Mar 3, 20250.0030020.0034770.0028060.0029640.0029647,285
Mar 2, 20250.0026630.0030290.0023840.0030020.0030026,912
Mar 1, 20250.0029470.0036890.0026600.0026630.0026636,747
Feb 28, 20250.0024840.0030120.0023260.0029470.0029479,046
Feb 27, 20250.0027420.0029650.0022490.0024840.00248410,968
Feb 26, 20250.0020390.0045220.0017060.0027420.00274248,245
Feb 25, 20250.0024790.0024800.0015370.0020390.0020391,628
Feb 24, 20250.0024420.0024860.0023290.0024790.002479728
Feb 23, 20250.0023980.0024420.0023040.0024420.002442334
Feb 22, 20250.0023180.0024400.0022530.0023980.002398922
Feb 21, 20250.0022380.0025320.0021450.0023180.0023185,605
Feb 20, 20250.0023940.0024840.0021110.0022380.0022385,859
Feb 19, 20250.0023660.0024590.0022010.0023940.0023941,462
Feb 18, 20250.0025820.0027080.0020250.0023660.00236616,766
Feb 17, 20250.0025020.0027900.0024670.0025820.0025823,320
Feb 16, 20250.0024840.0026080.0024630.0025020.0025022,262
Feb 15, 20250.0025550.0026240.0023520.0024840.0024842,528
Feb 14, 20250.0024950.0026240.0024390.0025550.0025551,234
Feb 13, 20250.0025030.0025850.0024090.0024950.0024951,069
Feb 12, 20250.0024480.0027350.0024040.0025030.0025035,753
Feb 11, 20250.0024880.0025970.0024180.0024480.0024482,124
Feb 10, 20250.0024590.0027920.0024010.0024880.0024882,832
Feb 9, 20250.0023820.0025520.0023360.0024590.002459382
Feb 8, 20250.0024150.0024470.0023510.0023820.0023821,010
Feb 7, 20250.0024680.0025500.0024010.0024150.0024151,375
Feb 6, 20250.0024600.0026770.0023820.0024680.0024686,768
Feb 5, 20250.0026420.0028080.0024510.0024600.0024607,082
Feb 4, 20250.0026360.0029630.0025010.0026420.0026426,628
Feb 3, 20250.0026490.0027690.0024950.0026360.0026362,488
Feb 2, 20250.0028000.0032670.0025980.0026490.0026496,383
Feb 1, 20250.0028130.0028670.0028000.0028000.0028001,631
Jan 31, 20250.0028230.0028910.0027950.0028130.0028134,669
Jan 30, 20250.0029070.0030500.0028220.0028230.0028231,912
Jan 29, 20250.0029270.0030700.0027330.0029070.0029074,144
Jan 28, 20250.0029060.0031560.0027020.0029270.00292711,256
Jan 27, 20250.0032770.0032770.0029050.0029060.0029066,474
Jan 26, 20250.0032790.0034790.0028390.0032770.00327716,190
Jan 25, 20250.0036440.0036480.0031020.0032790.00327918,548
Jan 24, 20250.0035360.0039640.0035140.0036440.00364436,382
Jan 23, 20250.0029000.0042610.0028790.0035360.00353630,467
Jan 22, 20250.0026860.0029120.0026860.0029000.0029003,549
Jan 21, 20250.0026070.0028230.0026020.0026860.00268612,103
Jan 20, 20250.0029420.0030920.0025930.0026070.0026071,615
Jan 19, 20250.0031540.0032080.0028250.0029420.0029421,377
Jan 18, 20250.0031310.0032530.0030860.0031540.0031541,641
Jan 17, 20250.0032280.0033430.0030130.0031310.0031312,440
Jan 16, 20250.0031090.0034570.0030990.0032270.0032273,258
Jan 15, 20250.0031700.0032290.0030050.0031090.0031094,260
Jan 14, 20250.0030970.0032980.0030290.0031700.0031703,588
Jan 13, 20250.0033620.0033770.0030060.0030970.0030974,187
Jan 12, 20250.0036640.0036810.0033620.0033620.0033622,954
Jan 11, 20250.0036650.0038040.0032070.0036640.00366415,266
Jan 10, 20250.0036160.0037700.0035390.0036640.0036642,456
Jan 9, 20250.0037480.0043440.0036060.0036160.0036163,679
Jan 8, 20250.0038060.0038690.0037380.0037480.0037482,292
Jan 7, 20250.0040590.0041450.0033440.0038060.00380610,547
Jan 6, 20250.0041040.0042100.0039760.0040590.0040593,456
Jan 5, 20250.0041230.0041890.0040700.0041040.0041044,385
Jan 4, 20250.0040490.0041810.0039630.0041230.0041235,662
Jan 3, 20250.0042010.0042130.0038890.0040490.00404913,365
Jan 2, 20250.0041590.0042210.0041480.0042010.0042012,218
Jan 1, 20250.0041790.0042510.0041590.0041590.0041591,704
Dec 31, 20240.0041980.0041980.0040080.0041790.0041791,781
Dec 30, 20240.0042650.0044460.0038980.0041980.0041988,816
Dec 29, 20240.0042310.0043810.0041060.0042650.0042658,896
Dec 28, 20240.0040950.0044410.0038990.0042310.00423115,057
Dec 27, 20240.0041420.0042170.0038630.0040950.00409519,668
Dec 26, 20240.0041190.0042320.0038720.0041420.0041427,254
Dec 25, 20240.0044200.0044870.0038190.0041190.00411953,436
Dec 24, 20240.0043710.0045750.0041750.0044200.00442018,143
Dec 23, 20240.0040860.0068830.0040680.0043710.00437188,943
Dec 22, 20240.0044990.0046940.0040510.0040860.00408617,903
Dec 21, 20240.0042890.0048520.0042600.0044990.00449937,408
Dec 20, 20240.0048730.0050080.0041210.0042890.00428957,557
Dec 19, 20240.0049190.0050220.0047570.0048730.00487318,944
Dec 18, 20240.0048940.0052380.0048120.0049190.00491921,817
Dec 17, 20240.0051280.0051280.0047400.0048940.00489411,392
Dec 16, 20240.0051360.0052820.0048840.0051280.00512820,304
Dec 15, 20240.0052340.0052870.0050170.0051360.00513621,655
Dec 14, 20240.0052390.0053400.0050490.0052340.00523415,235
Dec 13, 20240.0051860.0053000.0050920.0052390.00523917,269
Dec 12, 20240.0051990.0052720.0050820.0051860.00518624,076
Dec 11, 20240.0050400.0052900.0049920.0051990.00519974,736
Dec 10, 20240.0051680.0052830.0049510.0050400.00504056,649
Dec 9, 20240.0056440.0057220.0050830.0051680.00516839,809
Dec 8, 20240.0058370.0059030.0055690.0056450.00564523,512
Dec 7, 20240.0055790.0059410.0055120.0058950.00589539,054
Dec 6, 20240.0056970.0057680.0053750.0055790.00557950,585
Dec 5, 20240.0066360.0066360.0055940.0056970.00569776,511
Dec 4, 20240.0052200.0074940.0051270.0066360.006636154,819
Dec 3, 20240.0052560.0053270.0049800.0052200.00522046,710
Dec 2, 20240.0051040.0054180.0049060.0052560.00525659,075
Dec 1, 20240.0050750.0051690.0049890.0051040.00510418,464
Nov 30, 20240.0049280.0051750.0048300.0050750.00507523,134
Nov 29, 20240.0051480.0051630.0047500.0049280.00492843,968
Nov 28, 20240.0051540.0051880.0050010.0051480.00514817,159
Nov 27, 20240.0051780.0053610.0049460.0051540.00515424,146
Nov 26, 20240.0055630.0055630.0050640.0051780.00517835,018
Nov 25, 20240.0054640.0055920.0053550.0055630.00556328,873
Nov 24, 20240.0053650.0056650.0053120.0054630.00546333,228
Nov 23, 20240.0053200.0054910.0051610.0053650.00536519,400
Nov 22, 20240.0052180.0053710.0051410.0053200.00532018,919
Nov 21, 20240.0052620.0053860.0051250.0052180.00521815,608
Nov 20, 20240.0054120.0054660.0051420.0052620.00526211,149
Nov 19, 20240.0056330.0058110.0053150.0054120.00541221,456
Nov 18, 20240.0052810.0057560.0052550.0056330.00563325,723
Nov 17, 20240.0051920.0054160.0049920.0052810.00528117,840
Nov 16, 20240.0052410.0054790.0050380.0051920.00519239,589
Nov 15, 20240.0052240.0053970.0049370.0052590.00525948,161
Nov 14, 20240.0051640.0054270.0050930.0052240.00522429,783
Nov 13, 20240.0056160.0059640.0049250.0051640.005164126,760
Nov 12, 20240.0054740.0059640.0051760.0056160.00561676,735
Nov 11, 20240.0055600.0057010.0045630.0054740.00547476,156
Nov 10, 20240.0056290.0058520.0040830.0055600.00556039,413
Nov 9, 20240.0054840.0057270.0054280.0056290.00562935,679
Nov 8, 20240.0054570.0056790.0054440.0054840.00548431,103
Nov 7, 20240.0056360.0058980.0054570.0054570.00545733,424
Nov 6, 20240.0054960.0059150.0054670.0056360.00563649,686
Nov 5, 20240.0054440.0055200.0054070.0054960.00549619,054
Nov 4, 20240.0055340.0055400.0054300.0054440.00544427,306
Nov 3, 20240.0055190.0060440.0054210.0055340.00553424,282
Nov 2, 20240.0056860.0059140.0053990.0055190.00551942,417
Nov 1, 20240.0058150.0059240.0056300.0056860.00568639,446
Oct 31, 20240.0059710.0060870.0057340.0058150.00581541,286
Oct 30, 20240.0057580.0061480.0057010.0059710.00597130,248
Oct 29, 20240.0057350.0061910.0055040.0057580.00575857,515
Oct 28, 20240.0058980.0063080.0056560.0057350.00573539,430
Oct 27, 20240.0058910.0059780.0058160.0058980.00589834,412
Oct 26, 20240.0059080.0060940.0057730.0058910.00589155,302
Oct 25, 20240.0060350.0061150.0058990.0059080.00590857,477
Oct 24, 20240.0060930.0066370.0059100.0060350.00603554,969
Oct 23, 20240.0061920.0068210.0060270.0061200.00612034,376
Oct 22, 20240.0066820.0070200.0061430.0061920.00619232,300
Oct 21, 20240.0065250.0071200.0061800.0066800.00668042,257
Oct 20, 20240.0062930.0072290.0062470.0065250.00652567,997
Oct 19, 20240.0061230.0063330.0061120.0062930.00629367,681
Oct 18, 20240.0063960.0066180.0060740.0061230.00612365,552
Oct 17, 20240.0061960.0068920.0061280.0063960.00639633,498
Oct 16, 20240.0063680.0066910.0060650.0062050.00620547,542
Oct 15, 20240.0063110.0067550.0061900.0063680.00636861,914
Oct 14, 20240.0062430.0065660.0061680.0063110.00631162,870
Oct 13, 20240.0062350.0064950.0061800.0062340.00623482,531
Oct 12, 20240.0062390.0064130.0060800.0062350.00623597,181
Oct 11, 20240.0061410.0063290.0060570.0062390.00623976,916
Oct 10, 20240.0064240.0067150.0061250.0061500.00615060,842
Oct 9, 20240.0064540.0065220.0061770.0064240.00642462,138
Oct 8, 20240.0067420.0067480.0064020.0064540.00645468,636
Oct 7, 20240.0067250.0070920.0064780.0067420.00674291,453
Oct 6, 20240.0063860.0070100.0063340.0067250.00672597,903
Oct 5, 20240.0062780.0068380.0062770.0063860.006386116,307
Oct 4, 20240.0059960.0063150.0059290.0062780.006278105,906
Oct 3, 20240.0060450.0060640.0059190.0059960.00599678,601
Oct 2, 20240.0059710.0062110.0059100.0060450.00604571,934
Oct 1, 20240.0064730.0065170.0059690.0059710.00597164,668
Sep 30, 20240.0066530.0067350.0064530.0064730.00647366,839
Sep 29, 20240.0066580.0068880.0066220.0066710.00667168,693
Sep 28, 20240.0068260.0068390.0065610.0066580.00665885,744
Sep 27, 20240.0070900.0071570.0066120.0068260.00682694,765
Sep 26, 20240.0071320.0072310.0066850.0070900.00709096,689
Sep 25, 20240.0065000.0081900.0064770.0071320.007132115,062
Sep 24, 20240.0066800.0066970.0064110.0065000.00650060,882
Sep 23, 20240.0066350.0068540.0066350.0066800.00668067,619
Sep 22, 20240.0072150.0074180.0065760.0066350.006635109,846
Sep 21, 20240.0063600.0079570.0063120.0072150.007215177,845
Sep 20, 20240.0060610.0063600.0059810.0063600.00636082,376
Sep 19, 20240.0061080.0061390.0060070.0060610.00606165,709
Sep 18, 20240.0057660.0061810.0057090.0061080.00610882,122
Sep 17, 20240.0057070.0057910.0055830.0057660.00576678,762
Sep 16, 20240.0056630.0057190.0055780.0057070.00570763,883
Sep 15, 20240.0060150.0060380.0055690.0056630.00566384,809
Sep 14, 20240.0067170.0067440.0059560.0060150.00601564,528
Sep 13, 20240.0066880.0073310.0066460.0067170.006717104,445
Sep 12, 20240.0057800.0081620.0057660.0066880.006688187,535
Sep 11, 20240.0056780.0059090.0055030.0057800.00578081,590
Sep 10, 20240.0055990.0057690.0055970.0056780.00567880,008
Sep 9, 20240.0056870.0057360.0055220.0055990.00559978,940
Sep 8, 20240.0055860.0057370.0055300.0056870.00568780,106
Sep 7, 20240.0056240.0057230.0055490.0055860.005586115,229
Sep 6, 20240.0057900.0058650.0055810.0056240.00562488,653
Sep 5, 20240.0057760.0058330.0056830.0057900.00579089,405
Sep 4, 20240.0057750.0057940.0056390.0057760.00577665,154
Sep 3, 20240.0057890.0058960.0057210.0057750.00577587,195
Sep 2, 20240.0057850.0059340.0056450.0057890.00578989,855
Sep 1, 20240.0059110.0059370.0057030.0057850.005785101,716
Aug 31, 20240.0060010.0060480.0058900.0059110.005911102,566
Aug 30, 20240.0058740.0061430.0057840.0060010.00600194,619
Aug 29, 20240.0057780.0059820.0056530.0058740.00587480,276
Aug 28, 20240.0059150.0059660.0056680.0057780.00577869,913
Aug 27, 20240.0059150.0060990.0058200.0059150.00591570,719
Aug 26, 20240.0060180.0060370.0058890.0059150.00591586,522
Aug 25, 20240.0061110.0061590.0059200.0060180.006018105,210
Aug 24, 20240.0059270.0062470.0059100.0061110.006111103,801
Aug 23, 20240.0058870.0061110.0057130.0059270.005927111,786
Aug 22, 20240.0060990.0061340.0057580.0058870.005887117,879
Aug 21, 20240.0060120.0061610.0059030.0061000.00610080,720
Aug 20, 20240.0061090.0063160.0058060.0060120.006012105,358
Aug 19, 20240.0061900.0062870.0060380.0061090.006109117,603
Aug 18, 20240.0060970.0062660.0059960.0061900.006190110,108
Aug 17, 20240.0060330.0063020.0059620.0060970.006097126,889
Aug 16, 20240.0066050.0066100.0059880.0060330.006033129,716
Aug 15, 20240.0071090.0071210.0065770.0066050.006605116,720
Aug 14, 20240.0067140.0085780.0067140.0071250.007125229,632
Aug 13, 20240.0056980.0069090.0054900.0067140.006714179,993
Aug 12, 20240.0057970.0058140.0054360.0056750.005675114,849
Aug 11, 20240.0059550.0060880.0057290.0057970.005797135,667
Aug 10, 20240.0059240.0059760.0058360.0059550.005955143,732
Aug 9, 20240.0058290.0061090.0058170.0059250.005925138,961
Aug 8, 20240.0059940.0060620.0058040.0058260.005826113,441
Aug 7, 20240.0063450.0063650.0058510.0059940.00599496,742
Aug 6, 20240.0059190.0066290.0058170.0063450.006345117,842
Aug 5, 20240.0073080.0073180.0054070.0059190.005919181,496
Aug 4, 20240.0074430.0083030.0072280.0073080.007308165,238
Aug 3, 20240.0070190.0086220.0069050.0074430.007443206,452
Aug 2, 20240.0074210.0075370.0069500.0070210.007021142,892
Aug 1, 20240.0079130.0079370.0071460.0074210.007421149,220
Jul 31, 20240.0079110.0080870.0078260.0079130.007913174,904
Jul 30, 20240.0081000.0081050.0078140.0079110.007911169,689
Jul 29, 20240.0079500.0082460.0077310.0081000.008100157,481
Jul 28, 20240.0080810.0082030.0079050.0079500.007950217,892
Jul 27, 20240.0081430.0082340.0078310.0080810.008081166,817
Jul 26, 20240.0081380.0082190.0078510.0081420.008142201,654
Jul 25, 20240.0082610.0083200.0078110.0081380.008138137,437
Jul 24, 20240.0081650.0084320.0080240.0082610.008261112,167
Jul 23, 20240.0086390.0086420.0081570.0081660.008166121,186
Jul 22, 20240.0083630.0088170.0082710.0086390.008639150,806
Jul 21, 20240.0086790.0088010.0082330.0083630.008363200,493
Jul 20, 20240.0082000.0089130.0081820.0086820.008682194,656
Jul 19, 20240.0082840.0082990.0079720.0082010.008201143,902
Jul 18, 20240.0084900.0086090.0080950.0082840.008284116,332
Jul 17, 20240.0087840.0088580.0082950.0084910.008491126,449
Jul 16, 20240.0090150.0091300.0086750.0087820.008782154,354
Jul 15, 20240.0092280.0093980.0088560.0090140.009014220,845
Jul 14, 20240.0087000.0097400.0086780.0092290.009229310,644
Jul 13, 20240.0081320.0087750.0081160.0087010.008701247,438
Jul 12, 20240.0082250.0083790.0081160.0081320.008132194,625
Jul 11, 20240.0078330.0085310.0078330.0082250.008225160,077
Jul 10, 20240.0082720.0083360.0077740.0078360.007836174,991
Jul 9, 20240.0083070.0086540.0081830.0082720.008272213,098
Jul 8, 20240.0077640.0084860.0073870.0083190.008319240,061
Jul 7, 20240.0084940.0088730.0077430.0077640.007764288,576
Jul 6, 20240.0076960.0087710.0076960.0084970.008497355,975
Jul 5, 20240.0074890.0081720.0071600.0079610.007961353,788
Jul 4, 20240.0077050.0079260.0073530.0074910.007491299,333
Jul 3, 20240.0080240.0080300.0075050.0077040.007704309,115
Jul 2, 20240.0080730.0081740.0076910.0077100.007710317,878
Jul 1, 20240.0080900.0086640.0079150.0080640.008064374,852
Jun 30, 20240.0081610.0085500.0079120.0080920.008092448,548
Jun 29, 20240.0081030.0087150.0080070.0081620.008162365,675
Jun 28, 20240.0089230.0089230.0080160.0080970.008097445,848
Jun 27, 20240.0087040.0091590.0085650.0089220.008922370,793
Jun 26, 20240.0091520.0091600.0085320.0087040.008704435,262
Jun 25, 20240.0086720.0100330.0086620.0091520.009152408,273
Jun 24, 20240.0096190.0096190.0085920.0086730.008673562,009
Jun 23, 20240.0117310.0117480.0095530.0096150.009615616,669
Jun 22, 20240.0097380.0123720.0097190.0117290.011729717,442
Jun 21, 20240.0079850.0108750.0079760.0097290.009729604,475
Jun 20, 20240.0075680.0080510.0074910.0079850.007985498,963
Jun 19, 20240.0073090.0077420.0072890.0075680.007568453,946
Jun 18, 20240.0079500.0079910.0070200.0073090.007309463,046
Jun 17, 20240.0084030.0084070.0078650.0079570.007957585,008
Jun 16, 20240.0083580.0084760.0083060.0084020.008402476,708
Jun 15, 20240.0087860.0090040.0082820.0083580.008358405,383
Jun 14, 20240.0092310.0092560.0083180.0087830.008783517,143

Related Tickers

BTC-USD Bitcoin USD
105,418.38
+1.30%
 
ETH-USD Ethereum USD
2,554.40
+2.13%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.17
+2.42%
 
BNB-USD BNB USD
651.40
+0.70%
 
SOL-USD Solana USD
146.97
+2.21%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.18
+2.86%
 
TRX-USD TRON USD
0.27
-0.08%
 
WTRX-USD Wrapped TRON USD
0.27
+0.15%
 
STETH-USD Lido Staked ETH USD
2,552.36
+1.99%
 
ADA-USD Cardano USD
0.64
+1.18%
 
HYPE32196-USD Hyperliquid USD
41.93
+8.97%
 
WBTC-USD Wrapped Bitcoin USD
105,291.28
+1.21%
 
WSTETH-USD Lido wstETH USD
3,080.01
+2.02%
 
SUI20947-USD Sui USD
3.04
+0.85%
 
BCH-USD Bitcoin Cash USD
442.01
+10.29%
 
LINK-USD Chainlink USD
13.31
+0.87%
 
WETH-USD WETH USD
2,554.74
+2.00%
 
LEO-USD UNUS SED LEO USD
9.02
+1.64%
 
AVAX-USD Avalanche USD
19.32
+2.29%
 
XLM-USD Stellar USD
0.26
+1.42%
 
TON11419-USD Toncoin USD
3.02
+2.54%
 
SHIB-USD Shiba Inu USD
0.00
+3.86%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
2,737.27
+2.10%
 
BTCB-USD Bitcoin BEP2 USD
105,493.49
+1.27%
 
HBAR-USD Hedera USD
0.16
+2.86%
 
AETHWETH-USD Aave Ethereum WETH USD
2,554.28
+2.05%
 
WEETH-USD Wrapped eETH USD
2,734.81
+2.14%
 
LTC-USD Litecoin USD
86.45
+4.40%
 
DOT-USD Polkadot USD
3.82
+1.43%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
XMR-USD Monero USD
311.38
+0.69%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.56
+1.01%
 
PEPE24478-USD Pepe USD
0.00
+5.12%
 
UNI7083-USD Uniswap USD
7.50
+6.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,463.35
+1.33%
 
AAVE-USD Aave USD
286.66
+6.76%
 
PI35697-USD Pi USD
0.58
+3.91%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.04%
 
TAO22974-USD Bittensor USD
373.51
+2.54%
 
OKB-USD OKB USD
51.92
-0.32%
 
ICP-USD Internet Computer USD
5.62
+2.45%
 
APT21794-USD Aptos USD
4.51
+2.32%
 
CRO-USD Cronos USD
0.09
+1.27%
 
NEAR-USD NEAR Protocol USD
2.22
+0.20%
 
ETC-USD Ethereum Classic USD
16.78
+3.15%
 
JITOSOL-USD Jito Staked SOL USD
177.56
+2.14%
 
ONDO-USD Ondo USD
0.79
+2.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
MNT27075-USD Mantle USD
0.64
+0.96%
 
GT-USD GateToken USD
17.16
-0.96%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+1.47%
 
KAS-USD Kaspa USD
0.08
-1.01%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.14
+2.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.14
+2.29%
 
FTN-USD Fasttoken USD
4.46
+0.03%
 
VET-USD VeChain USD
0.02
+0.44%
 
SKY33038-USD Sky USD
0.09
+17.55%
 
ENA-USD Ethena USD
0.30
+4.88%
 
RENDER-USD Render USD
3.46
+2.22%
 
LBTC33652-USD Lombard Staked BTC USD
105,121.86
+1.07%
 
ARB11841-USD Arbitrum USD
0.35
+2.19%
 
FIL-USD Filecoin USD
2.44
+2.23%
 
ATOM-USD Cosmos USD
4.12
+1.42%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
+1.54%
 
WLD-USD Worldcoin USD
0.99
+3.14%
 
ALGO-USD Algorand USD
0.18
+3.17%
 
BBTC31369-USD BounceBit BTC USD
105,141.55
+1.90%
 
JLP-USD Jupiter Perps LP USD
4.39
+1.05%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
KCS-USD KuCoin Token USD
11.27
+0.50%
 
SPX28081-USD SPX6900 USD
1.49
+1.09%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.01%
 
BNSOL-USD Binance Staked SOL USD
155.37
+2.28%
 
QNT-USD Quant USD
106.95
+0.78%
 
FLR-USD Flare USD
0.02
+3.44%
 
JUP29210-USD Jupiter USD
0.42
+4.89%
 
FARTCOIN-USD Fartcoin USD
1.24
+12.02%
 
RETH-USD Rocket Pool ETH USD
2,907.44
-0.36%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
+3.90%
 
TIA-USD Celestia USD
1.82
+2.12%
 
BONK-USD Bonk USD
0.00
+6.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,676.79
+2.25%
 
INJ-USD Injective USD
11.72
+1.36%
 
IP-USD Story USD
3.65
+1.86%
 
WBNB-USD Wrapped BNB USD
651.60
+0.65%
 
FORM23635-USD Four USD
2.69
-0.79%
 
OP-USD Optimism USD
0.59
+1.92%
 
XDC-USD XDC Network USD
0.06
-1.85%
 
STX4847-USD Stacks USD
0.63
+3.03%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
S32684-USD Sonic USD
0.33
+0.88%
 
SEI-USD Sei USD
0.18
+2.23%
 
METH29035-USD Mantle Staked Ether USD
2,725.25
+1.87%
 
KAIA-USD Kaia USD
0.15
-5.61%
 
SOLVBTC-USD SolvBTC USD
105,172.20
+0.40%