Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Auburn Bancorp, Inc. (ABBB)

Compare
8.99
-0.01
(-0.11%)
At close: April 4 at 1:29:33 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.998.998.958.998.9912,200
Apr 3, 20259.009.009.009.009.00-
Apr 2, 20259.009.009.009.009.00-
Apr 1, 20259.009.009.009.009.00-
Mar 31, 20259.009.009.009.009.00-
Mar 28, 20259.009.009.009.009.00-
Mar 27, 20259.009.009.009.009.00-
Mar 26, 20259.009.009.009.009.00-
Mar 25, 20259.009.009.009.009.00-
Mar 24, 20259.009.009.009.009.00-
Mar 21, 20259.009.009.009.009.00-
Mar 20, 20259.009.009.009.009.00-
Mar 19, 20259.009.009.009.009.00-
Mar 18, 20259.009.009.009.009.00-
Mar 17, 20259.009.009.009.009.00-
Mar 14, 20259.009.009.009.009.00-
Mar 13, 20259.009.009.009.009.00-
Mar 12, 20259.009.009.009.009.00-
Mar 11, 20259.009.009.009.009.00-
Mar 10, 20259.009.009.009.009.00100
Mar 7, 20258.578.578.578.578.57-
Mar 6, 20258.578.578.578.578.57-
Mar 5, 20258.578.578.578.578.57-
Mar 4, 20258.578.578.578.578.57-
Mar 3, 20258.578.578.578.578.57-
Feb 28, 20258.578.578.578.578.57-
Feb 27, 20258.578.578.578.578.57-
Feb 26, 20258.578.578.578.578.57400
Feb 25, 20259.659.659.659.659.65-
Feb 24, 20259.659.659.659.659.65-
Feb 21, 20259.659.659.659.659.65-
Feb 20, 20259.659.659.659.659.65-
Feb 19, 20259.659.659.659.659.65-
Feb 18, 20259.659.659.659.659.65-
Feb 14, 20258.569.658.569.659.65900
Feb 13, 20258.568.568.568.568.56-
Feb 12, 20258.568.568.568.568.56-
Feb 11, 20258.568.568.568.568.56-
Feb 10, 20258.568.568.568.568.56-
Feb 7, 20258.568.568.568.568.56-
Feb 6, 20258.568.568.568.568.56-
Feb 5, 20258.568.568.568.568.56-
Feb 4, 20258.568.568.568.568.56-
Feb 3, 20258.568.568.568.568.56-
Jan 31, 20258.568.568.568.568.56-
Jan 30, 20258.568.568.568.568.56-
Jan 29, 20258.568.568.568.568.56-
Jan 28, 20258.568.568.568.568.56-
Jan 27, 20258.568.568.568.568.56-
Jan 24, 20258.568.568.568.568.56500
Jan 23, 20258.568.568.568.568.56-
Jan 22, 20258.568.568.568.568.56100
Jan 21, 20258.848.848.848.848.84-
Jan 17, 20258.848.848.848.848.84-
Jan 16, 20258.848.848.848.848.84-
Jan 15, 20258.848.848.848.848.84-
Jan 14, 20258.848.848.848.848.84-
Jan 13, 20258.848.848.848.848.84200
Jan 10, 20259.009.009.009.009.00-
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.009.009.009.009.00-
Jan 6, 20259.009.009.009.009.00-
Jan 3, 20259.009.009.009.009.00-
Jan 2, 20259.009.009.009.009.00-
Dec 31, 20249.009.009.009.009.00-
Dec 30, 20249.009.009.009.009.00-
Dec 27, 20249.009.009.009.009.00100
Dec 26, 20248.518.518.518.518.51-
Dec 24, 20248.518.518.518.518.51-
Dec 23, 20248.518.518.518.518.51200
Dec 20, 20248.518.518.518.518.51-
Dec 19, 20248.518.518.518.518.51-
Dec 18, 20248.518.518.518.518.51100
Dec 17, 20248.498.498.498.498.49-
Dec 16, 20248.498.498.498.498.49-
Dec 13, 20248.498.498.498.498.49-
Dec 12, 20248.498.498.498.498.49-
Dec 11, 20248.498.498.498.498.49-
Dec 10, 20248.498.498.498.498.49-
Dec 9, 20248.498.498.498.498.49200
Dec 6, 20248.608.608.228.228.22800
Dec 5, 20248.7413.958.609.009.0023,600
Dec 4, 20248.358.358.358.358.35-
Dec 3, 20248.358.358.358.358.35-
Dec 2, 20248.358.358.358.358.35-
Nov 29, 20248.358.358.358.358.35-
Nov 27, 20248.358.358.358.358.35-
Nov 26, 20248.358.358.358.358.35-
Nov 25, 20248.358.358.358.358.35-
Nov 22, 20248.358.358.358.358.35-
Nov 21, 20248.358.358.358.358.35-
Nov 20, 20248.358.358.358.358.35-
Nov 19, 20248.358.358.358.358.35-
Nov 18, 20248.358.358.358.358.35-
Nov 15, 20248.358.358.358.358.35-
Nov 14, 20248.358.358.358.358.35-
Nov 13, 20248.358.358.358.358.35400
Nov 12, 20248.348.348.348.348.34-
Nov 11, 20248.108.398.088.348.3419,200
Nov 8, 20248.208.208.208.208.20-
Nov 7, 20248.208.208.208.208.20-
Nov 6, 20248.208.208.208.208.20-
Nov 5, 20248.208.208.208.208.20-
Nov 4, 20248.208.208.208.208.20700
Nov 1, 20248.128.128.128.128.12-
Oct 31, 20248.128.318.128.128.12400
Oct 30, 20248.508.508.508.508.50-
Oct 29, 20248.508.508.508.508.50-
Oct 28, 20248.508.508.508.508.50-
Oct 25, 20248.508.508.508.508.50-
Oct 24, 20248.508.508.508.508.50-
Oct 23, 20248.508.508.508.508.50-
Oct 22, 20248.508.508.508.508.50-
Oct 21, 20248.508.508.508.508.50-
Oct 18, 20248.498.508.498.508.50800
Oct 17, 20248.488.488.488.488.48-
Oct 16, 20248.488.488.488.488.48-
Oct 15, 20248.488.488.488.488.48-
Oct 14, 20248.588.588.488.488.48500
Oct 11, 20248.648.648.648.648.64500
Oct 10, 20248.468.468.468.468.46-
Oct 9, 20248.468.468.468.468.46-
Oct 8, 20248.468.468.468.468.46-
Oct 7, 20248.468.468.468.468.46-
Oct 4, 20248.468.468.468.468.46-
Oct 3, 20248.468.468.468.468.46-
Oct 2, 20248.468.468.468.468.46-
Oct 1, 20248.468.468.468.468.46-
Sep 30, 20248.468.468.468.468.46-
Sep 27, 20248.468.468.468.468.46-
Sep 26, 20248.468.468.468.468.46-
Sep 25, 20248.468.468.468.468.46-
Sep 24, 20248.468.468.468.468.46-
Sep 23, 20248.468.468.468.468.46-
Sep 20, 20248.468.468.468.468.46-
Sep 19, 20248.468.468.468.468.46-
Sep 18, 20248.468.468.468.468.46-
Sep 17, 20248.468.468.468.468.46-
Sep 16, 20248.468.468.468.468.46-
Sep 13, 20248.468.468.468.468.46-
Sep 12, 20248.468.468.468.468.46-
Sep 11, 20248.468.468.468.468.46-
Sep 10, 20248.468.468.468.468.46-
Sep 9, 20248.468.468.468.468.46-
Sep 6, 20248.468.468.468.468.46-
Sep 5, 20248.468.468.468.468.46-
Sep 4, 20248.468.468.468.468.46-
Sep 3, 20248.468.468.468.468.46-
Aug 30, 20248.468.468.468.468.46-
Aug 29, 20248.468.468.468.468.46-
Aug 28, 20248.468.468.468.468.46-
Aug 27, 20248.468.468.468.468.46-
Aug 26, 20248.468.468.468.468.46-
Aug 23, 20248.468.468.468.468.46-
Aug 22, 20248.468.468.468.468.46-
Aug 21, 20248.468.468.468.468.46-
Aug 20, 20248.468.468.468.468.46-
Aug 19, 20248.468.468.468.468.46-
Aug 16, 20248.468.468.468.468.46-
Aug 15, 20248.468.468.468.468.46-
Aug 14, 20248.468.468.468.468.46-
Aug 13, 20248.468.468.468.468.46-
Aug 12, 20248.468.468.468.468.46-
Aug 9, 20248.468.468.468.468.46-
Aug 8, 20248.468.468.468.468.46-
Aug 7, 20248.468.468.468.468.46-
Aug 6, 20248.468.468.468.468.46-
Aug 5, 20248.468.468.468.468.46-
Aug 2, 20248.468.468.468.468.46-
Aug 1, 20248.468.468.468.468.46-
Jul 31, 20248.468.468.468.468.46-
Jul 30, 20248.468.468.468.468.46-
Jul 29, 20248.468.468.468.468.46-
Jul 26, 20248.468.468.468.468.46-
Jul 25, 20248.468.468.468.468.46-
Jul 24, 20248.468.468.468.468.46-
Jul 23, 20248.468.468.468.468.46-
Jul 22, 20248.468.468.468.468.46-
Jul 19, 20248.468.468.468.468.46100
Jul 18, 20248.468.468.468.468.46-
Jul 17, 20248.468.468.468.468.46-
Jul 16, 20248.468.468.468.468.46-
Jul 15, 20248.468.468.468.468.46100
Jul 12, 20248.518.518.518.518.51-
Jul 11, 20248.518.518.518.518.51-
Jul 10, 20248.518.518.518.518.51-
Jul 9, 20248.518.518.518.518.51-
Jul 8, 20248.518.518.518.518.51100
Jul 5, 20248.408.408.408.408.40-
Jul 3, 20248.408.408.408.408.40-
Jul 2, 20248.408.408.408.408.40-
Jul 1, 20248.408.408.408.408.40100
Jun 28, 20248.518.518.518.518.51-
Jun 27, 20248.518.518.518.518.51-
Jun 26, 20248.518.518.518.518.51-
Jun 25, 20248.518.518.518.518.51-
Jun 24, 20248.518.518.518.518.51-
Jun 21, 20248.518.518.518.518.51-
Jun 20, 20248.518.518.518.518.51-
Jun 18, 20248.518.518.518.518.51-
Jun 17, 20248.518.518.518.518.51-
Jun 14, 20248.518.518.518.518.51-
Jun 13, 20248.518.518.518.518.51-
Jun 12, 20248.518.518.518.518.51-
Jun 11, 20248.518.518.518.518.51-
Jun 10, 20248.518.518.518.518.51-
Jun 7, 20248.298.518.298.518.514,000
Jun 6, 20248.518.518.418.418.4139,200
Jun 5, 20248.658.658.298.298.291,000
Jun 4, 20248.948.948.948.948.94-
Jun 3, 20248.948.948.948.948.94-
May 31, 20248.948.948.948.948.94-
May 30, 20248.948.948.948.948.94-
May 29, 20248.948.948.948.948.94-
May 28, 20248.948.948.948.948.94-
May 24, 20248.988.988.828.948.941,500
May 23, 20249.009.009.009.009.00600
May 22, 20248.608.608.608.608.60-
May 21, 20248.608.608.608.608.60-
May 20, 20248.608.608.608.608.60-
May 17, 20248.608.608.608.608.60-
May 16, 20248.608.608.608.608.60-
May 15, 20248.608.608.608.608.60-
May 14, 20248.608.608.608.608.60-
May 13, 20248.608.608.608.608.60-
May 10, 20248.608.608.608.608.60-
May 9, 20248.608.608.608.608.60-
May 8, 20248.608.608.608.608.60-
May 7, 20248.608.608.608.608.60-
May 6, 20248.608.608.608.608.60-
May 3, 20248.608.608.608.608.60-
May 2, 20248.608.608.608.608.60-
May 1, 20248.608.608.608.608.60-
Apr 30, 20248.608.608.608.608.60-
Apr 29, 20248.608.608.608.608.60-
Apr 26, 20248.608.608.608.608.60-
Apr 25, 20248.608.608.608.608.60-
Apr 24, 20248.608.608.608.608.60-
Apr 23, 20248.608.608.608.608.60-
Apr 22, 20248.608.608.608.608.60-
Apr 19, 20248.608.608.608.608.60400
Apr 18, 20248.608.608.608.608.60-
Apr 17, 20248.608.608.608.608.60-
Apr 16, 20248.608.608.608.608.60-
Apr 15, 20248.608.608.608.608.60-
Apr 12, 20248.608.608.608.608.60-
Apr 11, 20248.508.608.508.608.601,100
Apr 10, 20248.558.558.558.558.55-
Apr 9, 20248.558.558.558.558.55-
Apr 8, 20248.558.558.558.558.55-

Related Tickers

LSFG Lifestore Financial Group, Inc.
46.10
+0.22%
 
RBAZ RBAZ Bancorp, Inc.
21.18
-0.80%
 
VG8.DE Varengold Bank AG
3.2000
+7.38%
 
DENI Denali Bancorporation, Inc.
16.05
-2.73%
 
ORBN Oregon Bancorp, Inc.
19.35
-0.78%
 
KISB Kish Bancorp, Inc.
31.50
-0.03%
 
GOVB Gouverneur Bancorp, Inc.
12.00
-1.96%
 
LOGN Logansport Financial Corp.
30.00
0.00%
 
GFCJ Guaranty Financial Corporation
0.0002
-99.43%
 
STBI Sturgis Bancorp, Inc.
17.50
0.00%