OTC Markets OTCPK - Delayed Quote USD

Automatic Bank Services Limited (ABANF)

Compare
7.65
0.00
(0.00%)
At close: January 14 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20257.657.657.657.657.65-
Jan 13, 20257.657.657.657.657.65-
Jan 10, 20257.657.657.657.657.65125
Jan 8, 20256.706.706.706.706.70-
Jan 7, 20256.706.706.706.706.70-
Jan 6, 20256.706.706.706.706.70-
Jan 3, 20256.706.706.706.706.70-
Jan 2, 20256.706.706.706.706.70-
Dec 31, 20246.706.706.706.706.70-
Dec 30, 20246.706.706.706.706.70500
Dec 27, 20246.706.706.706.706.70-
Dec 26, 20246.706.706.706.706.70-
Dec 24, 20246.706.706.706.706.70-
Dec 23, 20246.706.706.706.706.70-
Dec 20, 20246.706.706.706.706.70-
Dec 19, 20246.706.706.706.706.70-
Dec 18, 20246.706.706.706.706.70-
Dec 17, 20246.706.706.706.706.70-
Dec 16, 20246.706.706.706.706.70-
Dec 13, 20246.706.706.706.706.70-
Dec 12, 20246.706.706.706.706.70-
Dec 11, 20246.706.706.706.706.70-
Dec 10, 20246.706.706.706.706.70-
Dec 9, 20246.706.706.706.706.70100
Dec 6, 20246.346.346.346.346.341,000
Dec 5, 20246.476.476.476.476.47150
Dec 4, 20246.166.166.166.166.16-
Dec 3, 20246.646.646.166.166.1610,150
Dec 2, 20244.494.494.494.494.49-
Nov 29, 20244.494.494.494.494.49-
Nov 27, 20244.494.494.494.494.49-
Nov 26, 20244.494.494.494.494.49-
Nov 25, 20244.494.494.494.494.49-
Nov 22, 20244.494.494.494.494.49-
Nov 21, 20244.494.494.494.494.49-
Nov 20, 20244.494.494.494.494.49-
Nov 19, 20244.494.494.494.494.49-
Nov 18, 20244.494.494.494.494.49-
Nov 15, 20244.494.494.494.494.49-
Nov 14, 20244.494.494.494.494.49-
Nov 13, 20244.494.494.494.494.49-
Nov 12, 20244.494.494.494.494.49-
Nov 11, 20244.494.494.494.494.49-
Nov 8, 20244.494.494.494.494.49-
Nov 7, 20244.494.494.494.494.49-
Nov 6, 20244.494.494.494.494.49-
Nov 5, 20244.494.494.494.494.49-
Nov 4, 20244.494.494.494.494.49-
Nov 1, 20244.494.494.494.494.49-
Oct 31, 20244.494.494.494.494.49-
Oct 30, 20244.494.494.494.494.49-
Oct 29, 20244.494.494.494.494.49-
Oct 28, 20244.494.494.494.494.49100
Oct 25, 20244.204.204.204.204.20-
Oct 24, 20244.204.204.204.204.20-
Oct 23, 20244.204.204.204.204.20-
Oct 22, 20244.204.204.204.204.20-
Oct 21, 20244.204.204.204.204.20-
Oct 18, 20244.204.204.204.204.20-
Oct 17, 20244.204.204.204.204.20-
Oct 16, 20244.204.204.204.204.20-
Oct 15, 20244.204.204.204.204.20-
Oct 14, 20244.204.204.204.204.20-
Oct 11, 20244.204.204.204.204.20-
Oct 10, 20244.204.204.204.204.20-
Oct 9, 20244.204.204.204.204.20-
Oct 8, 20244.204.204.204.204.20-
Oct 7, 20244.204.204.204.204.20-
Oct 4, 20244.204.204.204.204.20-
Oct 3, 20244.204.204.204.204.20-
Oct 2, 20244.204.204.204.204.20-
Oct 1, 20244.204.204.204.204.203,000
Sep 30, 20244.094.094.094.094.09-
Sep 27, 20244.094.094.094.094.09-
Sep 26, 20244.094.094.094.094.092,463
Sep 25, 20243.553.553.553.553.55-
Sep 24, 20243.553.553.553.553.55-
Sep 23, 20243.553.553.553.553.55-
Sep 20, 20243.553.553.553.553.55-
Sep 19, 20243.553.553.553.553.55-
Sep 18, 20243.553.553.553.553.55-
Sep 17, 20243.553.553.553.553.55-
Sep 16, 20243.553.553.553.553.55-
Sep 13, 20243.553.553.553.553.55-
Sep 12, 20243.553.553.553.553.55-
Sep 11, 20243.633.633.553.553.552,000
Sep 10, 20244.504.504.504.504.50-
Sep 9, 20244.504.504.504.504.50-
Sep 6, 20244.504.504.504.504.50-
Sep 5, 20244.504.504.504.504.50-
Sep 4, 20244.504.504.504.504.50-
Sep 3, 20244.504.504.504.504.50-
Aug 30, 20244.504.504.504.504.50-
Aug 29, 20244.504.504.504.504.50-
Aug 28, 20244.504.504.504.504.50-
Aug 27, 20244.504.504.504.504.50-
Aug 26, 20244.504.504.504.504.50-
Aug 23, 20244.504.504.504.504.50-
Aug 22, 20244.504.504.504.504.50-
Aug 21, 20244.504.504.504.504.50-
Aug 20, 20244.504.504.504.504.50-
Aug 19, 20244.504.504.504.504.50-
Aug 16, 20244.504.504.504.504.50-
Aug 15, 20244.504.504.504.504.50-
Aug 14, 20244.504.504.504.504.50-
Aug 13, 20244.504.504.504.504.50-
Aug 12, 20244.504.504.504.504.50-
Aug 9, 20244.504.504.504.504.50-
Aug 8, 20244.504.504.504.504.50-
Aug 7, 20244.504.504.504.504.50-
Aug 6, 20244.504.504.504.504.50-
Aug 5, 20244.504.504.504.504.50-
Aug 2, 20244.504.504.504.504.50-
Aug 1, 20244.504.504.504.504.501,000
Jul 31, 20243.503.503.503.503.50-
Jul 30, 20243.503.503.503.503.50-
Jul 29, 20243.503.503.503.503.50-
Jul 26, 20243.503.503.503.503.50-
Jul 25, 20243.503.503.503.503.50-
Jul 24, 20243.503.503.503.503.50-
Jul 23, 20243.503.503.503.503.50-
Jul 22, 20243.503.503.503.503.50-
Jul 19, 20243.503.503.503.503.50-
Jul 18, 20243.503.503.503.503.50-
Jul 17, 20243.503.503.503.503.50-
Jul 16, 20243.503.503.503.503.50-
Jul 15, 20243.503.503.503.503.50-
Jul 12, 20243.503.503.503.503.50-
Jul 11, 20243.503.503.503.503.50-
Jul 10, 20243.503.503.503.503.50-
Jul 9, 20243.503.503.503.503.50-
Jul 8, 20243.503.503.503.503.50-
Jul 5, 20243.503.503.503.503.50-
Jul 3, 20243.503.503.503.503.50-
Jul 2, 20243.503.503.503.503.50-
Jul 1, 20243.503.503.503.503.50-
Jun 28, 20243.503.503.503.503.50-
Jun 27, 20243.503.503.503.503.50-
Jun 26, 20243.503.503.503.503.50-
Jun 25, 20243.503.503.503.503.50-
Jun 24, 20243.503.503.503.503.50-
Jun 21, 20243.503.503.503.503.50-
Jun 20, 20243.503.503.503.503.50-
Jun 18, 20243.503.503.503.503.50-
Jun 17, 20243.503.503.503.503.50-
Jun 14, 20243.503.503.503.503.50-
Jun 13, 20243.503.503.503.503.50-
Jun 12, 20243.503.503.503.503.50-
Jun 11, 20243.503.503.503.503.50-
Jun 10, 20243.503.503.503.503.50-
Jun 7, 20243.503.503.503.503.501,000
Jun 6, 20243.603.603.603.603.60-
Jun 5, 20243.603.603.603.603.60-
Jun 4, 20243.603.603.603.603.60-
Jun 3, 20243.603.603.603.603.60-
May 31, 20243.603.603.603.603.60-
May 30, 20243.603.603.603.603.60-
May 29, 20243.603.603.603.603.60-
May 28, 20243.603.603.603.603.60-
May 24, 20243.603.603.603.603.60-
May 23, 20243.603.603.603.603.60-
May 22, 20243.603.603.603.603.60-
May 21, 20243.603.603.603.603.60-
May 20, 20243.603.603.603.603.60-
May 17, 20243.603.603.603.603.60-
May 16, 20243.603.603.603.603.60-
May 15, 20243.603.603.603.603.60-
May 14, 20243.603.603.603.603.60-
May 13, 20243.603.603.603.603.60-
May 10, 20243.603.603.603.603.60-
May 9, 20243.603.603.603.603.60-
May 8, 20243.603.603.603.603.60-
May 7, 20243.603.603.603.603.60-
May 6, 20243.603.603.603.603.60-
May 3, 20243.603.603.603.603.60-
May 2, 20243.603.603.603.603.60-
May 1, 20243.603.603.603.603.60-
Apr 30, 20243.603.603.603.603.60-
Apr 29, 20243.603.603.603.603.60-
Apr 26, 20243.603.603.603.603.60-
Apr 25, 20243.603.603.603.603.60-
Apr 24, 20243.603.603.603.603.60-
Apr 23, 20243.603.603.603.603.60-
Apr 22, 20243.603.603.603.603.60-
Apr 19, 20243.603.603.603.603.60-
Apr 18, 20243.603.603.603.603.60-
Apr 17, 20243.603.603.603.603.60-
Apr 16, 20243.603.603.603.603.60-
Apr 15, 20243.603.603.603.603.60-
Apr 12, 20243.603.603.603.603.60-
Apr 11, 20243.603.603.603.603.60-
Apr 10, 20243.603.603.603.603.60-
Apr 9, 20243.603.603.603.603.60-
Apr 8, 20243.603.603.603.603.60100
Apr 5, 2024 0.63 Dividend
Apr 5, 20243.703.703.703.703.70-
Apr 4, 20243.703.703.703.703.081,000
Apr 3, 20243.783.783.783.783.14-
Apr 2, 20243.783.783.783.783.14-
Apr 1, 20244.134.143.753.783.1431,000
Mar 28, 20243.853.853.853.853.2012,000
Mar 27, 20243.923.923.833.833.1830,000
Mar 26, 20244.104.104.104.103.41-
Mar 25, 20244.104.104.104.103.412,000
Mar 22, 20244.254.254.254.253.53-
Mar 21, 20244.254.254.254.253.53-
Mar 20, 20244.254.254.254.253.53-
Mar 19, 20244.254.254.254.253.53-
Mar 18, 20244.254.254.254.253.53-
Mar 15, 20244.254.254.254.253.53-
Mar 14, 20244.254.254.254.253.53-
Mar 13, 20244.254.254.254.253.53-
Mar 12, 20244.254.254.254.253.53-
Mar 11, 20244.254.254.254.253.53-
Mar 8, 20244.254.254.254.253.53-
Mar 7, 20244.254.254.254.253.53-
Mar 6, 20244.254.254.254.253.53-
Mar 5, 20244.254.254.254.253.53-
Mar 4, 20244.254.254.254.253.53150
Mar 1, 20244.504.504.504.503.74-
Feb 29, 20244.504.504.504.503.74-
Feb 28, 20244.504.504.504.503.74-
Feb 27, 20244.504.504.504.503.74-
Feb 26, 20244.504.504.504.503.74-
Feb 23, 20244.504.504.504.503.74-
Feb 22, 20244.504.504.504.503.74-
Feb 21, 20244.504.504.504.503.74-
Feb 20, 20244.504.504.504.503.74-
Feb 16, 20244.504.504.504.503.74-
Feb 15, 20244.504.504.504.503.74-
Feb 14, 20244.504.504.504.503.74-
Feb 13, 20244.504.504.504.503.74-
Feb 12, 20244.504.504.504.503.74-
Feb 9, 20244.504.504.504.503.74-
Feb 8, 20244.504.504.504.503.74-
Feb 7, 20244.504.504.504.503.74-
Feb 6, 20244.504.504.504.503.74-
Feb 5, 20244.504.504.504.503.74-
Feb 2, 20244.504.504.504.503.74-
Feb 1, 20244.504.504.504.503.74-
Jan 31, 20244.504.504.504.503.74-
Jan 30, 20244.504.504.504.503.74-
Jan 29, 20244.504.504.504.503.74-
Jan 26, 20244.504.504.504.503.74-
Jan 25, 20244.504.504.504.503.74-
Jan 24, 20244.504.504.504.503.74-
Jan 23, 20244.504.504.504.503.74-
Jan 22, 20244.504.504.504.503.74-
Jan 19, 20244.504.504.504.503.74-
Jan 18, 20244.504.504.504.503.74-
Jan 17, 20244.504.504.504.503.74-
Jan 16, 20244.504.504.504.503.74-

Related Tickers

FIN.L Finseta Plc
33.44
-23.31%
 
EML.AX EML Payments Limited
0.7800
+0.65%
 
HAI.TO Haivision Systems Inc.
5.12
-2.48%
 
NOW.V NowVertical Group Inc.
0.5200
+8.33%
 
PSFE Paysafe Limited
17.60
+1.21%
 
MDB MongoDB, Inc.
242.41
+0.92%
 
ADBE Adobe Inc.
412.71
+1.03%