Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAMXXX (ABAMXXX)

109.93
0.00
(0.00%)
At close: 8:02:38 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 2025109.93109.93109.93109.93109.93-
Feb 14, 2025109.78109.78109.78109.78109.78-
Feb 13, 2025109.76109.76109.76109.76109.76-
Feb 12, 2025109.75109.75109.75109.75109.75-
Feb 11, 2025109.57109.57109.57109.57109.57-
Feb 10, 2025109.57109.57109.57109.57109.57-
Feb 7, 2025109.61109.61109.61109.61109.61-
Feb 6, 2025109.43109.43109.43109.43109.43-
Feb 5, 2025109.06109.06109.06109.06109.06-
Feb 4, 2025109.24109.24109.24109.24109.24-
Feb 3, 2025109.24109.24109.24109.24109.24-
Jan 30, 2025109.28109.28109.28109.28109.28-
Jan 28, 2025109.18109.18109.18109.18109.18-
Jan 27, 2025109.18109.18109.18109.18109.18-
Jan 24, 2025109.07109.07109.07109.07109.07-
Jan 23, 2025108.97108.97108.97108.97108.97-
Jan 22, 2025108.53108.53108.53108.53108.53-
Jan 21, 2025108.53108.53108.53108.53108.53-
Jan 17, 2025108.21108.21108.21108.21108.21-
Jan 16, 2025107.29107.29107.29107.29107.29-
Jan 15, 2025106.82106.82106.82106.82106.82-
Jan 14, 2025106.49106.49106.49106.49106.49-
Jan 13, 2025107.32107.32107.32107.32107.32-
Jan 10, 2025107.32107.32107.32107.32107.32-
Jan 8, 2025107.72107.72107.72107.72107.72-
Jan 7, 2025107.72107.72107.72107.72107.72-
Jan 6, 2025107.72107.72107.72107.72107.72-
Jan 3, 2025106.97106.97106.97106.97106.97-
Jan 2, 2025106.97106.97106.97106.97106.97-
Dec 31, 2024107.18107.18107.18107.18107.18-
Dec 30, 2024107.18107.18107.18107.18107.18-
Dec 27, 2024107.42107.42107.42107.42107.42-
Dec 26, 2024107.42107.42107.42107.42107.42-
Dec 24, 2024106.14106.14106.14106.14106.14-
Dec 23, 2024106.14106.14106.14106.14106.14-
Dec 20, 2024105.99105.99105.99105.99105.99-
Dec 19, 2024107.40107.40107.40107.40107.40-
Dec 18, 2024107.54107.54107.54107.54107.54-
Dec 17, 2024107.46107.46107.46107.46107.46-
Dec 16, 2024107.46107.46107.46107.46107.46-
Dec 13, 2024107.39107.39107.39107.39107.39-
Dec 12, 2024107.49107.49107.49107.49107.49-
Dec 11, 2024107.64107.64107.64107.64107.64-
Dec 2, 2024107.35107.35107.35107.35107.35-
Nov 29, 2024107.06107.06107.06107.06107.06-
Nov 27, 2024107.00107.00107.00107.00107.00-
Nov 26, 2024106.64106.64106.64106.64106.64-
Nov 25, 2024106.64106.64106.64106.64106.64-
Nov 22, 2024105.96105.96105.96105.96105.96-
Nov 21, 2024106.15106.15106.15106.15106.15-
Nov 20, 2024106.01106.01106.01106.01106.01-
Nov 19, 2024105.78105.78105.78105.78105.78-
Nov 18, 2024105.78105.78105.78105.78105.78-
Nov 15, 2024106.54106.54106.54106.54106.54-
Nov 14, 2024106.56106.56106.56106.56106.56-
Nov 13, 2024106.83106.83106.83106.83106.83-
Nov 12, 2024106.50106.50106.50106.50106.50-
Nov 11, 2024106.50106.50106.50106.50106.50-
Nov 8, 2024106.04106.04106.04106.04106.04-
Nov 7, 2024104.18104.18104.18104.18104.18-
Nov 6, 2024103.54103.54103.54103.54103.54-
Nov 5, 2024103.36103.36103.36103.36103.36-
Nov 4, 2024103.36103.36103.36103.36103.36-
Nov 1, 2024103.93103.93103.93103.93103.93-
Oct 31, 2024104.22104.22104.22104.22104.22-
Oct 30, 2024104.06104.06104.06104.06104.06-
Oct 29, 2024103.54103.54103.54103.54103.54-
Oct 28, 2024103.54103.54103.54103.54103.54-
Oct 25, 2024103.43103.43103.43103.43103.43-
Oct 24, 2024104.00104.00104.00104.00104.00-
Oct 23, 2024103.96103.96103.96103.96103.96-
Oct 22, 2024104.17104.17104.17104.17104.17-
Oct 21, 2024104.17104.17104.17104.17104.17-
Oct 18, 2024103.89103.89103.89103.89103.89-
Oct 16, 2024103.82103.82103.82103.82103.82-
Oct 15, 2024103.40103.40103.40103.40103.40-
Oct 14, 2024103.40103.40103.40103.40103.40-
Oct 11, 2024102.78102.78102.78102.78102.78-
Oct 10, 2024102.50102.50102.50102.50102.50-
Oct 9, 2024101.96101.96101.96101.96101.96-
Oct 8, 2024102.57102.57102.57102.57102.57-
Oct 7, 2024102.57102.57102.57102.57102.57-
Oct 4, 2024101.96101.96101.96101.96101.96-
Oct 3, 2024102.04102.04102.04102.04102.04-
Oct 2, 2024102.79102.79102.79102.79102.79-
Oct 1, 2024102.60102.60102.60102.60102.60-
Sep 30, 2024102.60102.60102.60102.60102.60-
Sep 27, 2024102.38102.38102.38102.38102.38-
Sep 26, 2024102.76102.76102.76102.76102.76-
Sep 25, 2024102.64102.64102.64102.64102.64-
Sep 24, 2024102.43102.43102.43102.43102.43-
Sep 23, 2024102.43102.43102.43102.43102.43-
Sep 20, 2024101.43101.43101.43101.43101.43-
Sep 19, 2024100.56100.56100.56100.56100.56-
Sep 18, 2024101.33101.33101.33101.33101.33-
Sep 17, 2024101.18101.18101.18101.18101.18-
Sep 16, 2024101.18101.18101.18101.18101.18-
Sep 13, 202499.8699.8699.8699.8699.86-
Sep 12, 202499.1599.1599.1599.1599.15-
Sep 11, 202498.9498.9498.9498.9498.94-
Sep 10, 202498.3398.3398.3398.3398.33-
Sep 9, 202498.3398.3398.3398.3398.33-
Sep 6, 202499.6499.6499.6499.6499.64-
Sep 5, 202499.9299.9299.9299.9299.92-
Sep 4, 2024101.89101.89101.89101.89101.89-
Sep 3, 2024101.89101.89101.89101.89101.89-
Aug 30, 2024100.92100.92100.92100.92100.92-
Aug 29, 2024101.53101.53101.53101.53101.53-
Aug 28, 2024101.47101.47101.47101.47101.47-
Aug 27, 2024101.46101.46101.46101.46101.46-
Aug 26, 2024101.46101.46101.46101.46101.46-
Aug 23, 2024101.18101.18101.18101.18101.18-
Aug 22, 2024100.81100.81100.81100.81100.81-
Aug 21, 2024101.36101.36101.36101.36101.36-
Aug 20, 2024100.68100.68100.68100.68100.68-
Aug 19, 2024100.68100.68100.68100.68100.68-
Aug 16, 202499.1499.1499.1499.1499.14-
Aug 15, 202498.9998.9998.9998.9998.99-
Aug 14, 202497.8297.8297.8297.8297.82-
Aug 13, 202497.7897.7897.7897.7897.78-
Aug 12, 202497.7897.7897.7897.7897.78-
Aug 9, 202495.4795.4795.4795.4795.47-
Aug 8, 202496.3696.3696.3696.3696.36-
Aug 7, 202494.6594.6594.6594.6594.65-
Aug 6, 202497.4797.4797.4797.4797.47-
Aug 5, 202497.4797.4797.4797.4797.47-
Aug 2, 2024101.35101.35101.35101.35101.35-
Aug 1, 2024100.47100.47100.47100.47100.47-
Jul 31, 2024100.71100.71100.71100.71100.71-
Jul 30, 2024100.75100.75100.75100.75100.75-
Jul 29, 2024100.75100.75100.75100.75100.75-
Jul 26, 2024100.04100.04100.04100.04100.04-
Jul 25, 2024101.43101.43101.43101.43101.43-
Jul 24, 2024101.39101.39101.39101.39101.39-
Jul 18, 2024102.33102.33102.33102.33102.33-
Jul 17, 2024101.75101.75101.75101.75101.75-
Jul 16, 2024101.43101.43101.43101.43101.43-
Jul 15, 2024101.43101.43101.43101.43101.43-
Jul 12, 2024100.32100.32100.32100.32100.32-
Jul 11, 202499.7599.7599.7599.7599.75-
Jul 10, 202499.9799.9799.9799.9799.97-
Jul 9, 202499.7299.7299.7299.7299.72-
Jul 8, 202499.7299.7299.7299.7299.72-
Jul 5, 202499.8599.8599.8599.8599.85-
Jul 3, 202499.4499.4499.4499.4499.44-
Jul 2, 202499.6599.6599.6599.6599.65-
Jul 1, 202499.6599.6599.6599.6599.65-
Jun 28, 202499.0199.0199.0199.0199.01-
Jun 27, 202499.1199.1199.1199.1199.11-
Jun 26, 202499.2599.2599.2599.2599.25-
Jun 25, 202499.1899.1899.1899.1899.18-
Jun 24, 202499.1899.1899.1899.1899.18-
Jun 21, 202499.3299.3299.3299.3299.32-
Jun 20, 202499.3299.3299.3299.3299.32-
Jun 18, 202499.2699.2699.2699.2699.26-
Jun 17, 202498.9298.9298.9298.9298.92-
Jun 14, 202499.8299.8299.8299.8299.82-
Jun 13, 202499.1899.1899.1899.1899.18-
Jun 12, 202499.2899.2899.2899.2899.28-
Jun 11, 202499.0099.0099.0099.0099.00-
Jun 10, 202499.0099.0099.0099.0099.00-
Jun 7, 202499.5499.5499.5499.5499.54-
Jun 6, 202498.8898.8898.8898.8898.88-
Jun 5, 202499.2199.2199.2199.2199.21-
Jun 4, 202499.2599.2599.2599.2599.25-
Jun 3, 202499.2599.2599.2599.2599.25-
May 31, 202498.7198.7198.7198.7198.71-
May 30, 202499.4699.4699.4699.4699.46-
May 29, 202499.6199.6199.6199.6199.61-
May 28, 202499.6199.6199.6199.6199.61-
May 24, 2024100.00100.00100.00100.00100.00-
May 23, 2024100.14100.14100.14100.14100.14-
May 22, 2024100.08100.08100.08100.08100.08-
May 21, 202499.9099.9099.9099.9099.90-
May 20, 202499.9099.9099.9099.9099.90-
May 17, 2024100.14100.14100.14100.14100.14-
May 16, 202499.4299.4299.4299.4299.42-
May 15, 202499.0499.0499.0499.0499.04-
May 14, 202499.0199.0199.0199.0199.01-
May 13, 202499.0199.0199.0199.0199.01-
May 10, 202498.6898.6898.6898.6898.68-
May 9, 202498.5898.5898.5898.5898.58-
May 8, 202498.5398.5398.5398.5398.53-
May 7, 202497.8897.8897.8897.8897.88-
May 6, 202497.8897.8897.8897.8897.88-
May 3, 202496.3996.3996.3996.3996.39-
May 2, 202496.0796.0796.0796.0796.07-
May 1, 202497.2997.2997.2997.2997.29-
Apr 30, 202496.8996.8996.8996.8996.89-
Apr 29, 202496.8996.8996.8996.8996.89-
Apr 26, 202496.1496.1496.1496.1496.14-
Apr 25, 202496.4696.4696.4696.4696.46-
Apr 24, 202495.3595.3595.3595.3595.35-
Apr 23, 202494.4694.4694.4694.4694.46-
Apr 22, 202494.4694.4694.4694.4694.46-
Apr 19, 202495.2495.2495.2495.2495.24-
Apr 18, 202495.7895.7895.7895.7895.78-
Apr 17, 202495.8695.8695.8695.8695.86-
Apr 16, 202496.6596.6596.6596.6596.65-
Apr 15, 202496.6596.6596.6596.6596.65-
Apr 12, 202497.3597.3597.3597.3597.35-
Apr 8, 202498.0498.0498.0498.0498.04-
Apr 5, 202498.4498.4498.4498.4498.44-
Apr 4, 202498.3298.3298.3298.3298.32-
Apr 3, 202499.1499.1499.1499.1499.14-
Apr 2, 202499.1499.1499.1499.1499.14-
Apr 1, 202499.5499.5499.5499.5499.54-
Mar 28, 202498.8298.8298.8298.8298.82-
Mar 27, 202498.8898.8898.8898.8898.88-
Mar 26, 202498.9498.9498.9498.9498.94-
Mar 25, 202498.9498.9498.9498.9498.94-
Mar 22, 202499.0499.0499.0499.0499.04-
Mar 21, 202498.0498.0498.0498.0498.04-
Mar 20, 202498.0498.0498.0498.0498.04-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
KSOCX Kinetics Small Cap Opportunities Adv C
175.62
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
IRSOX Voya Target Retirement 2040 I
15.37
-0.13%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
IRSQX Voya Target Retirement 2050 I
15.69
-0.13%
 
IRSVX Voya Target Retirement 2055 I
15.19
-0.13%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
FTGMX Franklin Growth Allocation R6
21.24
+0.05%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
GBATX GMO Strategic Opportunities Allc III
17.17
+0.53%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
GMCDX GMO Emerging Country Debt Fund
20.44
-0.15%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
GMOQX GMO Emerging Country Debt Fund
20.38
-0.15%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%