Hamburg - Delayed Quote EUR
ABO Energy GmbH & Co. KGaA (AB9.HM)
37.90
-0.20
(-0.52%)
At close: May 23 at 8:16:05 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| May 22, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| May 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| May 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| May 19, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| May 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| May 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| May 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| May 13, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| May 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 9, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| May 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| May 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| May 6, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| May 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| May 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Apr 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Apr 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Apr 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 23, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 22, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Apr 17, 2025 | 39.60 | 43.20 | 39.60 | 43.20 | 43.20 | 5 |
| Apr 16, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Apr 15, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Apr 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Apr 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Apr 9, 2025 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 5 |
| Apr 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Apr 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Apr 3, 2025 | 37.90 | 37.90 | 37.10 | 37.10 | 37.10 | 54 |
| Apr 2, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Mar 31, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Mar 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Mar 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Mar 25, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Mar 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Mar 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Mar 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 17, 2025 | 39.70 | 40.10 | 39.70 | 40.10 | 40.10 | 180 |
| Mar 14, 2025 | 38.00 | 40.40 | 36.70 | 40.40 | 40.40 | 75 |
| Mar 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Mar 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Mar 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 10, 2025 | 36.20 | 37.20 | 36.20 | 37.20 | 37.20 | 80 |
| Mar 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Mar 6, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Mar 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Mar 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Mar 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Feb 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1 |
| Feb 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Feb 24, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Feb 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Feb 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Feb 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Feb 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 12, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Feb 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Feb 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Feb 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Feb 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Feb 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2 |
| Feb 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jan 31, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jan 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Jan 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Jan 28, 2025 | 38.70 | 38.80 | 38.70 | 38.80 | 38.80 | 25 |
| Jan 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jan 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jan 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 21, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jan 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 15, 2025 | 41.30 | 41.60 | 41.30 | 41.60 | 41.60 | 125 |
| Jan 14, 2025 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | 25 |
| Jan 13, 2025 | 40.80 | 42.20 | 40.80 | 42.20 | 42.20 | 80 |
| Jan 10, 2025 | 40.70 | 41.70 | 40.70 | 41.70 | 41.70 | 48 |
| Jan 9, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 7, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jan 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Jan 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Dec 30, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Dec 27, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Dec 23, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Dec 20, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Dec 19, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Dec 18, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Dec 17, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Dec 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 13, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Dec 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Dec 11, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Dec 10, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Dec 9, 2024 | 34.80 | 37.50 | 34.80 | 37.50 | 37.50 | 200 |
| Dec 6, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 5, 2024 | 34.20 | 34.30 | 34.20 | 34.30 | 34.30 | 40 |
| Dec 4, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Dec 3, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Dec 2, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Nov 29, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Nov 28, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 45 |
| Nov 27, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Nov 26, 2024 | 35.60 | 35.60 | 34.40 | 34.40 | 34.40 | 40 |
| Nov 25, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Nov 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Nov 21, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Nov 20, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Nov 19, 2024 | 37.90 | 37.90 | 37.80 | 37.80 | 37.80 | 40 |
| Nov 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Nov 15, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Nov 14, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Nov 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Nov 12, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Nov 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 8, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Nov 7, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Nov 6, 2024 | 41.60 | 41.60 | 40.80 | 40.80 | 40.80 | 30 |
| Nov 5, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Nov 4, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Nov 1, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Oct 31, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Oct 30, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Oct 29, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Oct 28, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Oct 25, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Oct 24, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Oct 23, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Oct 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Oct 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 18, 2024 | 46.60 | 48.20 | 46.60 | 48.20 | 48.20 | 43 |
| Oct 17, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Oct 16, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Oct 15, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Oct 14, 2024 | 47.70 | 47.70 | 46.70 | 46.70 | 46.70 | 70 |
| Oct 11, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 10, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Oct 9, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Oct 8, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Oct 7, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Oct 4, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Oct 3, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Oct 2, 2024 | 45.00 | 46.30 | 45.00 | 46.30 | 46.30 | 30 |
| Oct 1, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Sep 30, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Sep 27, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Sep 26, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Sep 25, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Sep 24, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Sep 23, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Sep 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Sep 19, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Sep 18, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Sep 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Sep 16, 2024 | 45.00 | 45.90 | 45.00 | 45.90 | 45.90 | 35 |
| Sep 13, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Sep 12, 2024 | 44.80 | 46.30 | 44.80 | 46.30 | 46.30 | 12 |
| Sep 11, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Sep 10, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Sep 9, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Sep 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Sep 5, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Sep 4, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Sep 3, 2024 | 46.80 | 46.80 | 42.90 | 42.90 | 42.90 | 96 |
| Sep 2, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Aug 30, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Aug 29, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Aug 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Aug 27, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Aug 26, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Aug 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Aug 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Aug 21, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Aug 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Aug 19, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Aug 16, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Aug 15, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Aug 14, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Aug 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Aug 12, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Aug 9, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Aug 8, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Aug 7, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Aug 6, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Aug 5, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Aug 2, 2024 | 49.70 | 49.70 | 49.30 | 49.30 | 49.30 | 50 |
| Aug 1, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 31, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jul 30, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jul 29, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Jul 26, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jul 25, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Jul 24, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 23, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jul 22, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jul 19, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jul 18, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Jul 17, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jul 16, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jul 15, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jul 12, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Jul 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jul 10, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Jul 9, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jul 8, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jul 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jul 4, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jul 3, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jul 2, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jul 1, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jun 28, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jun 27, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Jun 26, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Jun 25, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jun 24, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jun 21, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Jun 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jun 19, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jun 18, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jun 17, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jun 14, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jun 13, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jun 12, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Jun 11, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Jun 10, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Jun 7, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Jun 6, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 50 |
| Jun 5, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Jun 4, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Jun 3, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| May 31, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| May 30, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| May 29, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| May 28, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| May 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| May 24, 2024 | 55.60 | 57.00 | 55.60 | 56.20 | 56.20 | 7,603 |
| May 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
Related Tickers
SAYAS.IS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
38.90
-3.95%
0310.KL UUE Holdings Berhad
0.7050
+1.44%
QBEN.ST Qben Infra AB (publ)
10.45
-9.13%
1547.HK IBI GROUP HLDGS
0.206
-0.96%
HEXI.ST Hexicon AB (publ)
0.2710
+3.04%
SQU.F Vinci SA
128.30
-1.00%
3OY1.F Maire S.p.A.
10.66
-1.11%
BRAN.TA Baran Group Ltd
1,751.00
-0.06%
KIERF Kier Group plc
2.2900
0.00%
NEXS.L Nexus Infrastructure plc
160.00
0.00%