Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Autobacs Seven Co Ltd (AB6.DU)

8.95
-0.10
(-1.10%)
As of 7:31:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.958.958.958.958.95-
Apr 29, 20259.059.059.059.059.05-
Apr 28, 20258.959.008.958.958.95-
Apr 25, 20258.758.758.758.758.75-
Apr 24, 20258.808.858.808.858.85-
Apr 23, 20258.808.858.808.858.85-
Apr 22, 20258.758.808.758.758.75-
Apr 17, 20258.708.758.708.758.75-
Apr 16, 20258.808.808.808.808.80-
Apr 15, 20258.708.808.708.808.80-
Apr 14, 20258.808.858.808.858.85-
Apr 11, 20258.708.708.608.608.60-
Apr 10, 20258.858.908.708.708.70-
Apr 9, 20258.758.958.758.958.95-
Apr 8, 20258.708.858.708.758.75-
Apr 7, 20258.458.508.358.358.35-
Apr 4, 20258.658.758.558.558.55-
Apr 3, 20258.958.958.908.958.95-
Apr 2, 20259.009.008.958.958.95-
Apr 1, 20259.159.209.159.209.20-
Mar 31, 20259.159.159.159.159.15-
Mar 28, 2025 0.18518099 Dividend
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.259.259.209.20-20.80-
Mar 26, 20259.159.209.159.20-20.80-
Mar 25, 20259.159.209.159.15-20.69-
Mar 24, 20259.059.109.059.05-20.46-
Mar 21, 20259.109.159.109.15-20.69-
Mar 20, 20259.109.109.059.05-20.46-
Mar 19, 20259.009.059.009.05-20.46-
Mar 18, 20259.009.009.009.00-20.35-
Mar 17, 20258.958.958.958.95-20.23-
Mar 14, 20259.009.058.959.05-20.46-
Mar 13, 20259.059.059.059.05-20.46-
Mar 12, 20259.009.009.009.00-20.35-
Mar 11, 20259.109.109.009.05-20.46-
Mar 10, 20259.109.159.109.15-20.69-
Mar 7, 20259.109.109.109.10-20.57-
Mar 6, 20259.109.159.109.10-20.57-
Mar 5, 20259.109.109.009.00-20.35-
Mar 4, 20259.209.259.209.20-20.80-
Mar 3, 20259.259.259.259.25-20.91-
Feb 28, 20259.209.209.159.20-20.80-
Feb 27, 20259.209.259.209.25-20.91-
Feb 26, 20259.109.159.109.15-20.69-
Feb 25, 20259.159.159.109.15-20.69-
Feb 24, 20259.109.159.109.10-20.57-
Feb 21, 20259.059.159.059.15-20.69-
Feb 20, 20259.159.159.159.15-20.69-
Feb 19, 20259.159.209.159.20-20.80-
Feb 18, 20259.059.109.059.10-20.57-
Feb 17, 20259.109.109.109.10-20.57-
Feb 14, 20259.109.109.059.10-20.57-
Feb 13, 20259.059.109.059.10-20.57-
Feb 12, 20259.059.059.009.00-20.35-
Feb 11, 20259.309.309.259.25-20.91-
Feb 10, 20259.309.359.309.35-21.14-
Feb 7, 20259.309.409.309.40-21.25-
Feb 6, 20259.309.409.309.40-21.25-
Feb 5, 20259.259.259.259.25-20.91-
Feb 4, 20259.159.159.159.15-20.69-
Feb 3, 20259.109.109.059.05-20.46-
Jan 31, 20259.009.059.009.05-20.46-
Jan 30, 20259.059.059.059.05-20.46-
Jan 29, 20258.958.958.958.95-20.23-
Jan 28, 20258.959.008.959.00-20.35-
Jan 27, 20258.858.908.858.90-20.12-
Jan 24, 20258.758.758.708.70-19.67-
Jan 23, 20258.758.808.758.80-19.90-
Jan 22, 20258.808.808.758.80-19.90-
Jan 21, 20258.858.858.808.80-19.90-
Jan 20, 20258.808.808.758.75-19.78-
Jan 17, 20258.808.858.808.85-20.01-
Jan 16, 20258.808.858.808.85-20.01-
Jan 15, 20258.758.858.758.85-20.01-
Jan 14, 20258.708.758.658.65-19.56-
Jan 13, 20258.808.858.808.85-20.01-
Jan 10, 20258.708.758.708.75-19.78-
Jan 9, 20258.708.708.708.70-19.67-
Jan 8, 20258.708.708.708.70-19.67-
Jan 7, 20258.758.808.758.80-19.90-
Jan 6, 20258.808.808.758.80-19.90-
Jan 3, 20258.908.908.858.90-20.12-
Jan 2, 20258.808.908.808.90-20.12-
Dec 30, 20248.708.708.708.70-19.67-
Dec 27, 20248.758.758.758.75-19.78-
Dec 23, 20248.558.558.558.55-19.33-
Dec 20, 20248.558.558.558.55-19.33-
Dec 19, 20248.658.658.608.60-19.44-
Dec 18, 20248.708.708.708.70-19.67-
Dec 17, 20248.708.758.708.75-19.78-
Dec 16, 20248.758.758.758.75-19.78-
Dec 13, 20248.858.858.808.80-19.90-
Dec 12, 20248.808.858.808.80-19.90-
Dec 11, 20248.808.808.758.75-19.78-
Dec 10, 20248.758.758.758.75-19.78-
Dec 9, 20248.858.858.758.75-19.78-
Dec 6, 20248.808.858.808.85-20.01-
Dec 5, 20248.858.858.808.80-19.90-
Dec 4, 20248.858.858.858.85-20.01-
Dec 3, 20249.009.059.009.00-20.35-
Dec 2, 20248.808.908.808.90-20.12-
Nov 29, 20248.808.858.808.85-20.01-
Nov 28, 20248.708.708.708.70-19.67-
Nov 27, 20248.708.708.658.70-19.67-
Nov 26, 20248.608.658.608.65-19.56-
Nov 25, 20248.558.558.558.55-19.33-
Nov 22, 20248.558.608.558.60-19.44-
Nov 21, 20248.508.558.508.55-19.33-
Nov 20, 20248.458.558.458.55-19.33-
Nov 19, 20248.608.708.608.60-19.44-
Nov 18, 20248.608.608.558.55-19.33-
Nov 15, 20248.458.558.458.55-19.33-
Nov 14, 20248.408.458.408.40-18.99-
Nov 13, 20248.458.458.458.45-19.10-
Nov 12, 20248.458.458.408.40-18.99-
Nov 11, 20248.358.408.358.40-18.99-
Nov 8, 20248.458.508.458.50-19.22-
Nov 7, 20248.408.458.408.45-19.10-
Nov 6, 20248.358.408.358.35-18.88-
Nov 5, 20248.308.308.308.30-18.77-
Nov 4, 20248.358.358.358.35-18.88-
Nov 1, 20248.358.408.358.40-18.99-
Oct 31, 20248.358.358.308.30-18.77-
Oct 30, 20248.308.308.258.25-18.65-
Oct 29, 20248.408.408.358.40-18.99-
Oct 28, 20248.358.408.358.35-18.88-
Oct 25, 20248.408.408.358.40-18.99-
Oct 24, 20248.508.508.458.45-19.10-
Oct 23, 20248.508.558.508.50-19.22-
Oct 22, 20248.658.658.608.60-19.44-
Oct 21, 20248.758.758.708.70-19.67-
Oct 18, 20248.858.858.808.85-20.01-
Oct 17, 20248.858.858.858.85-20.01-
Oct 16, 20248.808.808.758.75-19.78-
Oct 15, 20248.858.858.808.80-19.90-
Oct 14, 20248.808.808.758.80-19.90-
Oct 11, 20248.808.808.808.80-19.90-
Oct 10, 20248.808.858.808.85-20.01-
Oct 9, 20248.808.808.808.80-19.90-
Oct 8, 20248.808.858.808.85-20.01-
Oct 7, 20248.858.858.858.85-20.01-
Oct 4, 20248.958.958.908.90-20.12-
Oct 3, 20248.908.908.858.85-20.01-
Oct 2, 20249.059.058.958.95-20.23-
Oct 1, 20248.959.058.959.05-20.46-
Sep 30, 20249.159.159.059.05-20.46-
Sep 27, 2024 0.18518099 Dividend
Sep 27, 20248.909.108.909.10-20.57-
Sep 26, 20249.059.059.009.0547.37-
Sep 25, 20248.958.958.958.9546.84-
Sep 24, 20248.958.958.958.9546.84-
Sep 23, 20248.959.058.959.0047.10-
Sep 20, 20249.059.059.009.0047.10-
Sep 19, 20249.059.059.009.0047.10-
Sep 18, 20249.109.109.109.1047.63-
Sep 17, 20249.159.159.109.1047.63-
Sep 16, 20249.159.209.109.1047.63-
Sep 13, 20249.109.159.109.1047.63-
Sep 12, 20249.159.159.109.1047.63-
Sep 11, 20249.209.209.159.1547.89-
Sep 10, 20249.159.209.109.2048.15-
Sep 9, 20249.159.209.109.1547.89-
Sep 6, 20249.109.159.109.1547.89-
Sep 5, 20249.109.109.059.1047.63-
Sep 4, 20249.109.159.109.1547.89-
Sep 3, 20249.009.059.009.0547.37-
Sep 2, 20249.009.008.958.9546.84-
Aug 30, 20249.159.159.109.1047.63-
Aug 29, 20249.109.159.109.1547.89-
Aug 28, 20249.159.209.159.2048.15-
Aug 27, 20249.159.159.109.1547.89-
Aug 26, 20249.209.209.159.1547.89-
Aug 23, 20249.159.209.159.2048.15-
Aug 22, 20249.159.159.109.1047.63-
Aug 21, 20249.159.159.109.1547.89-
Aug 20, 20249.109.209.109.2048.15-
Aug 19, 20249.059.058.958.9546.84-
Aug 16, 20248.808.858.808.8546.32-
Aug 15, 20248.808.808.758.7545.80-
Aug 14, 20248.758.758.758.7545.80-
Aug 13, 20248.708.758.708.7545.80-
Aug 12, 20248.808.808.758.7545.80-
Aug 9, 20248.808.808.758.8046.06-
Aug 8, 20248.908.908.858.8546.32-
Aug 7, 20248.908.908.858.8546.32-
Aug 6, 20248.858.958.858.9046.58-
Aug 5, 20248.808.808.358.3543.70-
Aug 2, 20249.009.059.009.0547.37-
Aug 1, 20249.159.159.159.1547.89-
Jul 31, 20249.809.959.809.9552.08-
Jul 30, 20249.509.609.509.6050.24-
Jul 29, 20249.509.509.509.5049.72-
Jul 26, 20249.359.359.309.3548.94-
Jul 25, 20249.459.459.359.3548.94-
Jul 24, 20249.259.309.259.3048.67-
Jul 23, 20249.159.259.159.2548.41-
Jul 22, 20249.109.109.059.0547.37-
Jul 19, 20249.009.059.009.0547.37-
Jul 18, 20249.109.109.059.0547.37-
Jul 17, 20249.009.059.009.0547.37-
Jul 16, 20248.858.858.858.8546.32-
Jul 15, 20249.009.009.009.0047.10-
Jul 12, 20248.959.008.909.0047.10-
Jul 11, 20248.808.958.808.9546.84-
Jul 10, 20248.808.808.758.7545.80-
Jul 9, 20248.758.758.758.7545.80-
Jul 8, 20248.758.758.758.7545.80-
Jul 5, 20248.708.708.658.6545.27-
Jul 4, 20248.708.708.708.7045.53-
Jul 3, 20248.708.708.658.6545.27-
Jul 2, 20248.808.808.808.8046.06-
Jul 1, 20248.908.908.858.9046.58-
Jun 28, 20248.808.858.808.8046.06-
Jun 27, 20248.858.858.808.8046.06-
Jun 26, 20248.808.808.808.8046.06-
Jun 25, 20248.858.908.858.9046.58-
Jun 24, 20248.808.808.808.8046.06-
Jun 21, 20248.708.758.708.7045.53-
Jun 20, 20248.708.708.708.7045.53-
Jun 19, 20248.758.758.758.7545.80-
Jun 18, 20248.758.758.758.7545.80-
Jun 17, 20248.808.808.758.7545.80-
Jun 14, 20248.858.958.858.9046.58-
Jun 13, 20248.808.908.808.9046.58-
Jun 12, 20248.958.958.958.9546.84-
Jun 11, 20248.959.008.959.0047.10-
Jun 10, 20248.908.958.908.9046.58-
Jun 7, 20248.808.808.808.8046.06-
Jun 6, 20248.758.758.758.7545.80-
Jun 5, 20248.808.808.758.7545.80-
Jun 4, 20248.708.808.708.8046.06-
Jun 3, 20248.658.708.658.7045.53-
May 31, 20248.858.858.808.8046.06-
May 30, 20248.758.758.758.7545.80-
May 29, 20248.658.708.658.6545.27-
May 28, 20248.708.708.708.7045.53-
May 27, 20248.708.708.708.7045.53-
May 24, 20248.758.758.708.7045.53-
May 23, 20248.658.658.658.6545.27-
May 22, 20248.658.658.658.6545.27-
May 21, 20248.608.608.608.6045.01-
May 20, 20248.658.708.658.6545.27-
May 17, 20248.758.758.758.7545.80-
May 16, 20248.908.908.858.8546.32-
May 15, 20248.858.858.858.8546.32-
May 14, 20248.908.908.858.8546.32-
May 13, 20248.958.958.908.9046.58-
May 10, 20248.958.958.908.9046.58-
May 9, 20249.059.059.009.0047.10-
May 8, 20249.109.109.059.0547.37-
May 7, 20249.109.159.109.1047.63-
May 6, 20249.259.259.259.2548.41-
May 3, 20249.359.359.309.3048.67-
May 2, 20249.209.209.159.2048.15-
Apr 30, 20249.309.309.159.1547.89-

Related Tickers

AKN.DU Aisin Corp
11.00
+1.85%
 
ALDEL.PA Delfingen Industry S.A.
15.55
-2.20%
 
AKW.PA Akwel SA
7.38
-0.27%
 
ADNT Adient plc
12.77
-1.16%