Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Associated Banc-Corp (AB5.DU)

20.00
+0.90
+(4.71%)
At close: April 25 at 7:31:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202519.3020.0018.8020.0020.00-
Apr 24, 202518.6019.1018.1019.1019.10-
Apr 23, 202518.4018.9018.3018.7018.70-
Apr 22, 202517.1017.9017.1017.9017.90-
Apr 17, 202517.2017.5016.9017.5017.50-
Apr 16, 202516.8017.1016.7017.1017.10-
Apr 15, 202516.8017.6016.7017.6017.60-
Apr 14, 202516.8016.9016.2016.9016.90-
Apr 11, 202517.1017.1016.5016.7016.70-
Apr 10, 202518.5018.5016.8016.8016.80-
Apr 9, 202516.5017.8016.5017.8017.80-
Apr 8, 202517.5018.1017.2017.2017.20-
Apr 7, 202516.9017.4016.5017.4017.40-
Apr 4, 202517.9017.9016.7017.1017.10-
Apr 3, 202520.0020.0018.3018.4018.40-
Apr 2, 202520.2020.4020.2020.4020.40-
Apr 1, 202520.6020.6020.0020.2020.20-
Mar 31, 202520.2020.4020.2020.4020.40-
Mar 28, 202520.8020.8020.2020.2020.20-
Mar 27, 202521.0021.0020.8020.8020.80-
Mar 26, 202521.0021.0021.0021.0021.00-
Mar 25, 202521.2021.2021.2021.2021.20-
Mar 24, 202520.6021.2020.6021.0021.00-
Mar 21, 202520.8020.8020.4020.6020.60-
Mar 20, 202520.8021.0020.6020.8020.80-
Mar 19, 202520.2020.4020.2020.4020.40-
Mar 18, 202520.0020.0020.0020.0020.00-
Mar 17, 202519.8020.0019.8020.0020.00-
Mar 14, 202519.5019.9019.4019.8019.80-
Mar 13, 202519.7019.8019.5019.5019.50-
Mar 12, 202518.9019.9018.8019.9019.90-
Mar 11, 202519.3019.3019.2019.2019.20-
Mar 10, 202520.4020.4019.8019.8019.80-
Mar 7, 202521.0021.0020.6020.6020.60-
Mar 6, 202521.4021.4021.0021.0021.00-
Mar 5, 202522.0022.0021.4021.4021.40-
Mar 4, 202522.8022.8021.8022.0022.00-
Mar 3, 2025 0.202308 Dividend
Mar 3, 202523.4023.4023.2023.2023.20-
Feb 28, 202523.4023.6023.4023.4023.17-
Feb 27, 202523.2023.6023.0023.6023.37-
Feb 26, 202522.8023.0022.6022.8022.58-
Feb 25, 202522.8022.8022.6022.8022.58-
Feb 24, 202523.0023.2023.0023.2022.97-
Feb 21, 202523.6023.6023.2023.2022.97-
Feb 20, 202524.0024.0023.4023.4023.17-
Feb 19, 202524.0024.0023.8024.0023.76-
Feb 18, 202523.8024.2023.6024.2023.96-
Feb 17, 202523.6023.6023.4023.6023.37-
Feb 14, 202523.6023.6023.2023.6023.37-
Feb 13, 202523.4023.6023.0023.6023.37-
Feb 12, 202524.0024.0023.6023.6023.37-
Feb 11, 202523.6024.0023.2024.0023.76-
Feb 10, 202523.8024.0023.6024.0023.76-
Feb 7, 202524.0024.2023.8024.2023.96-
Feb 6, 202523.8024.2023.4024.2023.96-
Feb 5, 202522.8023.6022.6023.6023.37-
Feb 4, 202522.8023.6022.6023.6023.37-
Feb 3, 202522.4023.6022.4023.6023.37-
Jan 31, 202523.2024.0023.2024.0023.76-
Jan 30, 202522.8024.0022.8024.0023.76-
Jan 29, 202522.6023.6022.6023.4023.17-
Jan 28, 202522.8023.4022.8023.2022.97-
Jan 27, 202522.2023.8021.8023.4023.17-
Jan 24, 202523.0023.6022.8023.6023.37-
Jan 23, 202523.2024.2023.2024.2023.96-
Jan 22, 202523.6024.0023.4024.0023.76-
Jan 21, 202523.0024.2023.0024.2023.96-
Jan 20, 202523.4023.6023.2023.6023.37-
Jan 17, 202523.2024.2023.2024.0023.76-
Jan 16, 202523.6024.2023.6023.8023.57-
Jan 15, 202523.0024.4023.0024.2023.96-
Jan 14, 202522.4023.4022.4023.4023.17-
Jan 13, 202521.8022.8021.6022.8022.58-
Jan 10, 202522.2022.4022.2022.4022.18-
Jan 9, 202522.2022.6022.2022.6022.38-
Jan 8, 202522.2023.0022.0023.0022.77-
Jan 7, 202522.2022.8022.0022.8022.58-
Jan 6, 202522.6023.2022.4023.2022.97-
Jan 3, 202522.2022.8022.2022.8022.58-
Jan 2, 202522.4023.0022.4022.6022.38-
Dec 30, 202422.2022.2022.0022.0021.78-
Dec 27, 202422.8022.8022.6022.8022.58-
Dec 23, 202422.4023.0022.4023.0022.77-
Dec 20, 202422.0023.0021.8022.8022.58-
Dec 19, 202422.4022.6022.4022.6022.38-
Dec 18, 202423.2023.8023.2023.8023.57-
Dec 17, 202423.6023.8023.6023.6023.37-
Dec 16, 202423.4024.0023.4024.0023.76-
Dec 13, 202423.8024.2023.8024.0023.76-
Dec 12, 202424.2024.6024.2024.6024.36-
Dec 11, 202424.0025.0024.0025.0024.75-
Dec 10, 202423.6024.8023.6024.8024.56-
Dec 9, 202423.8024.4023.8024.4024.16-
Dec 6, 202423.8024.4023.6024.4024.16-
Dec 5, 202423.8024.6023.8024.6024.36-
Dec 4, 202423.8024.2023.8024.2023.96-
Dec 3, 202424.0024.8024.0024.4024.16-
Dec 2, 2024 0.202308 Dividend
Dec 2, 202424.0025.0024.0025.0024.75-
Nov 29, 202424.4024.8024.4024.8024.33-
Nov 28, 202424.4025.2024.4025.2024.72-
Nov 27, 202424.8025.4024.6025.0024.52-
Nov 26, 202425.0025.4025.0025.4024.92-
Nov 25, 202425.2026.0025.2025.8025.31-
Nov 22, 202424.6025.8024.4025.8025.31-
Nov 21, 202424.2025.2024.0025.2024.72-
Nov 20, 202423.8024.6023.8024.6024.13-
Nov 19, 202424.2024.6024.2024.4023.94-
Nov 18, 202424.6025.2024.4024.8024.33-
Nov 15, 202424.2024.8023.8024.6024.13-
Nov 14, 202425.4025.4024.8024.8024.33-
Nov 13, 202425.6026.0025.6025.8025.31-
Nov 12, 202425.6025.8025.6025.6025.11-
Nov 11, 202424.6025.8024.6025.8025.31-
Nov 8, 202424.6024.6024.4024.6024.13-
Nov 7, 202425.8025.8025.0025.0024.52-
Nov 6, 202422.8025.2021.8025.2024.72-
Nov 5, 202421.0021.4021.0021.4020.99-
Nov 4, 202421.2021.2021.2021.2020.80-
Nov 1, 202421.4021.8021.4021.6021.19-
Oct 31, 202421.8021.8021.6021.6021.19-
Oct 30, 202421.4022.0021.4022.0021.58-
Oct 29, 202421.6021.6021.6021.6021.19-
Oct 28, 202420.8021.6020.8021.6021.19-
Oct 25, 202420.6021.4020.6021.0020.60-
Oct 24, 202420.4020.4020.4020.4020.01-
Oct 23, 202420.4020.6020.4020.6020.21-
Oct 22, 202420.0020.2019.9020.2019.82-
Oct 21, 202420.6020.6020.2020.2019.82-
Oct 18, 202421.0021.0020.8020.8020.40-
Oct 17, 202420.8021.0020.4021.0020.60-
Oct 16, 202420.2020.8020.0020.8020.40-
Oct 15, 202419.9020.6019.8020.6020.21-
Oct 14, 202419.6020.0019.5020.0019.62-
Oct 11, 202419.2019.9019.1019.7019.33-
Oct 10, 202419.1019.4019.0019.3018.93-
Oct 9, 202418.9019.4018.8019.4019.03-
Oct 8, 202419.0019.1018.9019.1018.74-
Oct 7, 202418.8019.1018.7019.1018.74-
Oct 4, 202418.4019.1018.3019.1018.74-
Oct 3, 202418.4018.5018.3018.5018.15-
Oct 2, 202418.3018.6018.2018.5018.15-
Oct 1, 202419.0019.0018.5018.6018.25-
Sep 30, 202418.8019.3018.7019.3018.93-
Sep 27, 202418.9019.2018.8019.2018.83-
Sep 26, 202418.8019.1018.7019.1018.74-
Sep 25, 202418.7018.9018.6018.9018.54-
Sep 24, 202419.0019.1018.9019.1018.74-
Sep 23, 202419.1019.3019.0019.2018.83-
Sep 20, 202419.5019.6019.4019.5019.13-
Sep 19, 202419.2019.8019.0019.7019.33-
Sep 18, 202419.0019.1018.9019.1018.74-
Sep 17, 202418.9019.3018.8019.3018.93-
Sep 16, 202418.8019.2018.7019.2018.83-
Sep 13, 202418.1018.9018.0018.9018.54-
Sep 12, 202418.3018.4018.2018.4018.05-
Sep 11, 202418.6018.6018.2018.4018.05-
Sep 10, 202419.0019.0018.7018.7018.34-
Sep 9, 202418.9019.3018.8019.2018.83-
Sep 6, 202419.3019.4019.1019.1018.74-
Sep 5, 202419.6019.9019.5019.6019.23-
Sep 4, 202419.9020.0019.8019.9019.52-
Sep 3, 2024 0.193512 Dividend
Sep 3, 202420.2020.2019.9020.0019.62-
Sep 2, 202420.2020.2020.2020.2019.60-
Aug 30, 202420.2020.4019.9020.2019.60-
Aug 29, 202420.0020.4019.9020.2019.60-
Aug 28, 202419.8020.2019.7020.0019.41-
Aug 27, 202419.8019.9019.7019.9019.31-
Aug 26, 202419.8020.2019.7020.2019.60-
Aug 23, 202419.0019.9018.9019.9019.31-
Aug 22, 202418.8019.2018.7019.2018.63-
Aug 21, 202418.8018.9018.7018.8018.24-
Aug 20, 202419.3019.3019.1019.1018.53-
Aug 19, 202419.1019.4019.0019.4018.82-
Aug 16, 202419.0019.3018.9019.2018.63-
Aug 15, 202418.3019.3018.2019.3018.73-
Aug 14, 202418.4018.4018.3018.4017.85-
Aug 13, 202418.3018.4018.2018.4017.85-
Aug 12, 202418.4018.7018.3018.4017.85-
Aug 9, 202418.4018.6018.3018.6018.05-
Aug 8, 202418.0018.5017.9018.5017.95-
Aug 7, 202418.2018.5018.1018.3017.76-
Aug 6, 202418.0018.5018.0018.5017.95-
Aug 5, 202418.9018.9018.2018.2017.66-
Aug 2, 202420.0020.0019.2019.2018.63-
Aug 1, 202420.8020.8020.0020.0019.41-
Jul 31, 202421.0021.0020.8021.0020.38-
Jul 30, 202421.0021.0020.8021.0020.38-
Jul 29, 202421.6021.6021.2021.2020.57-
Jul 26, 202421.6021.6021.4021.6020.96-
Jul 25, 202421.0021.8020.8021.8021.15-
Jul 24, 202421.4021.4021.2021.4020.76-
Jul 23, 202421.0021.4020.8021.4020.76-
Jul 22, 202420.6021.0020.4021.0020.38-
Jul 19, 202420.6020.8020.4020.8020.18-
Jul 18, 202421.0021.4020.8021.0020.38-
Jul 17, 202421.2021.2021.0021.2020.57-
Jul 16, 202420.2021.0020.0021.0020.38-
Jul 15, 202419.6020.2019.5020.2019.60-
Jul 12, 202419.5019.8019.4019.8019.21-
Jul 11, 202419.0019.8018.9019.8019.21-
Jul 10, 202418.7019.1018.6019.1018.53-
Jul 9, 202418.4019.0018.3019.0018.44-
Jul 8, 202418.5018.8018.4018.6018.05-
Jul 5, 202418.7018.7018.6018.6018.05-
Jul 4, 202418.7018.7018.7018.7018.14-
Jul 3, 202419.1019.2018.7018.7018.14-
Jul 2, 202419.1019.2019.0019.2018.63-
Jul 1, 202419.3019.4019.2019.4018.82-
Jun 28, 202418.6019.4018.5019.4018.82-
Jun 27, 202418.3018.7018.2018.7018.14-
Jun 26, 202418.5018.5018.4018.4017.85-
Jun 25, 202418.9019.0018.8018.8018.24-
Jun 24, 202418.6019.2018.5019.2018.63-
Jun 21, 202418.7018.9018.6018.8018.24-
Jun 20, 202418.6018.9018.5018.9018.34-
Jun 19, 202418.6018.6018.6018.6018.05-
Jun 18, 202418.5018.8018.4018.8018.24-
Jun 17, 202418.4018.6018.3018.6018.05-
Jun 14, 202418.4018.5018.3018.5017.95-
Jun 13, 202418.6018.6018.5018.6018.05-
Jun 12, 202418.4019.0018.3018.9018.34-
Jun 11, 202418.5018.5018.4018.5017.95-
Jun 10, 202418.8018.8018.6018.8018.24-
Jun 7, 202418.6018.9018.6018.8018.24-
Jun 6, 202418.6018.8018.6018.7018.14-
Jun 5, 202418.6018.9018.6018.8018.24-
Jun 4, 202418.6018.8018.6018.7018.14-
Jun 3, 2024 0.193512 Dividend
Jun 3, 202419.4019.4018.9018.9018.34-
May 31, 202419.1019.5019.1019.5018.71-
May 30, 202418.7019.3018.7019.3018.52-
May 29, 202419.0019.1018.9019.0018.23-
May 28, 202419.2019.3019.2019.3018.52-
May 27, 202419.2019.2019.2019.2018.42-
May 24, 202419.0019.3019.0019.2018.42-
May 23, 202419.5019.5019.4019.4018.61-
May 22, 202419.6019.8019.6019.7018.90-
May 21, 202419.8019.9019.7019.9019.09-
May 20, 202420.0020.0020.0020.0019.19-
May 17, 202420.0020.2020.0020.2019.38-
May 16, 202420.2020.2020.2020.2019.38-
May 15, 202420.2020.4020.2020.2019.38-
May 14, 202420.2020.4020.2020.2019.38-
May 13, 202420.4020.4020.2020.2019.38-
May 10, 202420.4020.4020.4020.4019.57-
May 9, 202420.4020.6020.4020.4019.57-
May 8, 202420.2020.4020.2020.4019.57-
May 7, 202420.2020.6020.2020.4019.57-
May 6, 202420.0020.4020.0020.4019.57-
May 3, 202420.0020.2020.0020.0019.19-
May 2, 202419.8020.0019.8020.0019.19-
Apr 30, 202419.8019.8019.7019.7018.90-
Apr 29, 202419.8020.2019.8020.0019.19-
Apr 26, 202419.6020.4019.6020.0019.19-
Apr 25, 202419.5019.6019.5019.6018.80-

Related Tickers

ADBKF Addiko Bank AG
21.60
0.00%
 
ACBC.F Alpha Services and Holdings S.A.
0.5250
+0.96%
 
AABKF
31.99
0.00%
 
AKBKF
2.5000
0.00%
 
AB7A.F Arion banki hf
1.0450
+0.97%
 
AAALY
 
ALBKF Alpha Services and Holdings S.A.
2.4120
0.00%
 
ALBY Community Capital Bancshares, Inc.
22.99
+6.93%
 
AFBI Affinity Bancshares, Inc.
18.60
-0.21%
 
ALBKY Alpha Services and Holdings S.A.
0.6000
+1.69%