Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Arma The Battle Ground USD (AB-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.016097 | 0.016172 | 0.014986 | 0.015045 | 0.015045 | 65,940,740 |
| Mar 11, 2025 | 0.013219 | 0.017092 | 0.012567 | 0.016099 | 0.016099 | 65,562,191 |
| Mar 10, 2025 | 0.013107 | 0.013318 | 0.011839 | 0.013216 | 0.013216 | 46,536,776 |
| Mar 9, 2025 | 0.012431 | 0.013455 | 0.012397 | 0.013107 | 0.013107 | 42,147,965 |
| Mar 8, 2025 | 0.011996 | 0.012909 | 0.010820 | 0.012431 | 0.012431 | 42,790,789 |
| Mar 7, 2025 | 0.012427 | 0.012895 | 0.009800 | 0.011996 | 0.011996 | 52,494,896 |
| Mar 6, 2025 | 0.013693 | 0.013718 | 0.012110 | 0.012427 | 0.012427 | 37,081,831 |
| Mar 5, 2025 | 0.014542 | 0.014640 | 0.013384 | 0.013693 | 0.013693 | 35,754,015 |
| Mar 4, 2025 | 0.015010 | 0.015301 | 0.013548 | 0.014542 | 0.014542 | 41,006,868 |
| Mar 3, 2025 | 0.014427 | 0.015188 | 0.013119 | 0.015010 | 0.015010 | 34,258,768 |
| Mar 2, 2025 | 0.014273 | 0.014757 | 0.013988 | 0.014427 | 0.014427 | 25,568,096 |
| Mar 1, 2025 | 0.013596 | 0.014585 | 0.013277 | 0.014273 | 0.014273 | 25,481,697 |
| Feb 28, 2025 | 0.013561 | 0.014163 | 0.011597 | 0.013596 | 0.013596 | 28,450,952 |
| Feb 27, 2025 | 0.013041 | 0.013868 | 0.011799 | 0.013561 | 0.013561 | 33,016,487 |
| Sep 21, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 20, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 19, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 18, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 17, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 16, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 15, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 14, 2024 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | - |
| Sep 13, 2024 | 0.000397 | 0.000399 | 0.000397 | 0.000399 | 0.000399 | 31 |
| Sep 12, 2024 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | - |
| Sep 11, 2024 | 0.000396 | 0.000397 | 0.000396 | 0.000397 | 0.000397 | 46 |
| Sep 10, 2024 | 0.000394 | 0.000396 | 0.000394 | 0.000396 | 0.000396 | 98 |
| Sep 9, 2024 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | - |
| Sep 8, 2024 | 0.000443 | 0.000443 | 0.000394 | 0.000394 | 0.000394 | 956 |
| Sep 7, 2024 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | - |
| Sep 6, 2024 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | - |
| Sep 5, 2024 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | - |
| Sep 4, 2024 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | - |
| Sep 3, 2024 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | - |
| Sep 2, 2024 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | - |
| Sep 1, 2024 | 0.000451 | 0.000451 | 0.000443 | 0.000443 | 0.000443 | 9 |
| Aug 31, 2024 | 0.000464 | 0.000464 | 0.000451 | 0.000451 | 0.000451 | 208 |
| Aug 30, 2024 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | - |
| Aug 29, 2024 | 0.000475 | 0.000475 | 0.000464 | 0.000464 | 0.000464 | 37 |
| Aug 28, 2024 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | - |
| Aug 27, 2024 | 0.000501 | 0.000501 | 0.000475 | 0.000475 | 0.000475 | 18 |
| Aug 26, 2024 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | - |
| Aug 25, 2024 | 0.000499 | 0.000501 | 0.000499 | 0.000501 | 0.000501 | 22 |
| Aug 24, 2024 | 0.000472 | 0.000499 | 0.000472 | 0.000499 | 0.000499 | 14 |
| Aug 23, 2024 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | - |
| Aug 22, 2024 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | 0.000472 | - |
| Aug 21, 2024 | 0.000474 | 0.000474 | 0.000472 | 0.000472 | 0.000472 | 189 |
| Aug 20, 2024 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | 0.000474 | - |
| Aug 19, 2024 | 0.000484 | 0.000484 | 0.000474 | 0.000474 | 0.000474 | 13 |
| Aug 18, 2024 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | - |
| Aug 17, 2024 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | - |
| Aug 16, 2024 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | - |
| Aug 15, 2024 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | - |
| Aug 14, 2024 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | - |
| Aug 13, 2024 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | 0.000484 | - |
| Aug 12, 2024 | 0.000452 | 0.000484 | 0.000452 | 0.000484 | 0.000484 | 7 |
| Aug 11, 2024 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - |
| Aug 10, 2024 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - |
| Aug 9, 2024 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - |
| Aug 8, 2024 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - |
| Aug 7, 2024 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - |
| Aug 6, 2024 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | - |
| Aug 5, 2024 | 0.000502 | 0.000502 | 0.000452 | 0.000452 | 0.000452 | 3 |
| Aug 4, 2024 | 0.000541 | 0.000542 | 0.000502 | 0.000502 | 0.000502 | 502 |
| Aug 3, 2024 | 0.000580 | 0.000580 | 0.000541 | 0.000541 | 0.000541 | 25 |
| Aug 2, 2024 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | 0.000580 | - |
| Aug 1, 2024 | 0.000620 | 0.000620 | 0.000580 | 0.000580 | 0.000580 | 17 |
| Jul 31, 2024 | 0.000622 | 0.000622 | 0.000620 | 0.000620 | 0.000620 | 7 |
| Jul 30, 2024 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | - |
| Jul 29, 2024 | 0.000627 | 0.000627 | 0.000622 | 0.000622 | 0.000622 | 621 |
| Jul 28, 2024 | 0.000625 | 0.000627 | 0.000625 | 0.000627 | 0.000627 | 120 |
| Jul 27, 2024 | 0.000612 | 0.000625 | 0.000612 | 0.000625 | 0.000625 | 27 |
| Jul 26, 2024 | 0.000657 | 0.000657 | 0.000612 | 0.000612 | 0.000612 | 9 |
| Jul 25, 2024 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | 0.000657 | - |
| Jul 24, 2024 | 0.000670 | 0.000670 | 0.000657 | 0.000657 | 0.000657 | 14 |
| Jul 23, 2024 | 0.000674 | 0.000674 | 0.000670 | 0.000670 | 0.000670 | 29 |
| Jul 22, 2024 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | - |
| Jul 21, 2024 | 0.000680 | 0.000680 | 0.000674 | 0.000674 | 0.000674 | 362 |
| Jul 20, 2024 | 0.000664 | 0.000680 | 0.000664 | 0.000680 | 0.000680 | 34 |
| Jul 19, 2024 | 0.000680 | 0.000680 | 0.000664 | 0.000664 | 0.000664 | 13 |
| Jul 18, 2024 | 0.000692 | 0.000692 | 0.000680 | 0.000680 | 0.000680 | 14 |
| Jul 17, 2024 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | - |
| Jul 16, 2024 | 0.000701 | 0.000717 | 0.000692 | 0.000692 | 0.000692 | 1,691 |
| Jul 15, 2024 | 0.000649 | 0.000701 | 0.000649 | 0.000701 | 0.000701 | 529 |
| Jul 14, 2024 | 0.000640 | 0.000649 | 0.000640 | 0.000649 | 0.000649 | 103 |
| Jul 13, 2024 | 0.000641 | 0.000641 | 0.000640 | 0.000640 | 0.000640 | 330 |
| Jul 12, 2024 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | - |
| Jul 11, 2024 | 0.000636 | 0.000665 | 0.000636 | 0.000641 | 0.000641 | 594 |
| Jul 10, 2024 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | - |
| Jul 9, 2024 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | - |
| Jul 8, 2024 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | - |
| Jul 7, 2024 | 0.000647 | 0.000647 | 0.000636 | 0.000636 | 0.000636 | 62 |
| Jul 6, 2024 | 0.000696 | 0.000696 | 0.000647 | 0.000647 | 0.000647 | 6 |
| Jul 5, 2024 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | - |
| Jul 4, 2024 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | - |
| Jul 3, 2024 | 0.000714 | 0.000714 | 0.000696 | 0.000696 | 0.000696 | 481 |
| Jul 2, 2024 | 0.000727 | 0.000727 | 0.000714 | 0.000714 | 0.000714 | 506 |
| Jul 1, 2024 | 0.000719 | 0.000736 | 0.000719 | 0.000727 | 0.000727 | 183 |
| Jun 30, 2024 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | - |
| Jun 29, 2024 | 0.000711 | 0.000722 | 0.000711 | 0.000719 | 0.000719 | 128 |
| Jun 28, 2024 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - |
| Jun 27, 2024 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | - |
| Jun 26, 2024 | 0.000723 | 0.000723 | 0.000711 | 0.000711 | 0.000711 | 24 |
| Jun 25, 2024 | 0.000728 | 0.000728 | 0.000718 | 0.000723 | 0.000723 | 62 |
| Jun 24, 2024 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | - |
| Jun 23, 2024 | 0.000740 | 0.000750 | 0.000728 | 0.000728 | 0.000728 | 123 |
| Jun 22, 2024 | 0.000740 | 0.000740 | 0.000740 | 0.000740 | 0.000740 | - |
| Jun 21, 2024 | 0.000764 | 0.000764 | 0.000740 | 0.000740 | 0.000740 | 104 |
| Jun 20, 2024 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | - |
| Jun 19, 2024 | 0.000729 | 0.000764 | 0.000729 | 0.000764 | 0.000764 | 132 |
| Jun 18, 2024 | 0.000754 | 0.000754 | 0.000729 | 0.000729 | 0.000729 | 14 |
| Jun 17, 2024 | 0.000771 | 0.000778 | 0.000750 | 0.000754 | 0.000754 | 523 |
| Jun 16, 2024 | 0.000763 | 0.000771 | 0.000761 | 0.000771 | 0.000771 | 94 |
| Jun 15, 2024 | 0.000723 | 0.000766 | 0.000723 | 0.000763 | 0.000763 | 344 |
| Jun 14, 2024 | 0.000748 | 0.000748 | 0.000723 | 0.000723 | 0.000723 | 277 |
| Jun 13, 2024 | 0.000760 | 0.000760 | 0.000748 | 0.000748 | 0.000748 | 48 |
| Jun 12, 2024 | 0.000753 | 0.000760 | 0.000753 | 0.000760 | 0.000760 | 176 |
| Jun 11, 2024 | 0.000808 | 0.000808 | 0.000753 | 0.000753 | 0.000753 | 950 |
| Jun 10, 2024 | 0.000795 | 0.000813 | 0.000795 | 0.000808 | 0.000808 | 1,553 |
| Jun 9, 2024 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | - |
| Jun 8, 2024 | 0.000835 | 0.000835 | 0.000795 | 0.000795 | 0.000795 | 434 |
| Jun 7, 2024 | 0.000842 | 0.000842 | 0.000835 | 0.000835 | 0.000835 | 227 |
| Jun 6, 2024 | 0.000853 | 0.000864 | 0.000842 | 0.000842 | 0.000842 | 716 |
| Jun 5, 2024 | 0.000857 | 0.000857 | 0.000853 | 0.000853 | 0.000853 | 171 |
| Jun 4, 2024 | 0.000890 | 0.000890 | 0.000857 | 0.000857 | 0.000857 | 1,497 |
| Jun 3, 2024 | 0.000875 | 0.000890 | 0.000875 | 0.000890 | 0.000890 | 282 |
| Jun 2, 2024 | 0.000883 | 0.000883 | 0.000875 | 0.000875 | 0.000875 | 15 |
| Jun 1, 2024 | 0.000883 | 0.000885 | 0.000882 | 0.000883 | 0.000883 | 512 |
| May 31, 2024 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | - |
| May 30, 2024 | 0.000901 | 0.000901 | 0.000881 | 0.000883 | 0.000883 | 331 |
| May 29, 2024 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | - |
| May 28, 2024 | 0.000932 | 0.000932 | 0.000912 | 0.000912 | 0.000912 | 328 |
| May 27, 2024 | 0.000896 | 0.000932 | 0.000896 | 0.000932 | 0.000932 | 469 |
| May 26, 2024 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | - |
| May 25, 2024 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | - |
| May 24, 2024 | 0.000904 | 0.000904 | 0.000885 | 0.000892 | 0.000892 | 188 |
| May 23, 2024 | 0.000918 | 0.000923 | 0.000901 | 0.000907 | 0.000907 | 1,175 |
| May 22, 2024 | 0.000934 | 0.000934 | 0.000918 | 0.000918 | 0.000918 | 51 |
| May 21, 2024 | 0.000792 | 0.000937 | 0.000792 | 0.000934 | 0.000934 | 1,150 |
| May 20, 2024 | 0.000772 | 0.000792 | 0.000772 | 0.000792 | 0.000792 | 414 |
| May 19, 2024 | 0.000770 | 0.000788 | 0.000770 | 0.000772 | 0.000772 | 997 |
| May 18, 2024 | 0.000767 | 0.000777 | 0.000767 | 0.000770 | 0.000770 | 282 |
| May 17, 2024 | 0.000741 | 0.000767 | 0.000741 | 0.000767 | 0.000767 | 464 |
| May 16, 2024 | 0.000762 | 0.000762 | 0.000741 | 0.000741 | 0.000741 | 148 |
| May 15, 2024 | 0.000716 | 0.000762 | 0.000716 | 0.000762 | 0.000762 | 2,294 |
| May 14, 2024 | 0.000730 | 0.000730 | 0.000699 | 0.000716 | 0.000716 | 2,721 |
| May 13, 2024 | 0.000742 | 0.000746 | 0.000725 | 0.000730 | 0.000730 | 770 |
| May 12, 2024 | 0.000755 | 0.000755 | 0.000739 | 0.000742 | 0.000742 | 1,041 |
| May 11, 2024 | 0.000751 | 0.000757 | 0.000751 | 0.000755 | 0.000755 | 87 |
| May 10, 2024 | 0.000784 | 0.000784 | 0.000751 | 0.000751 | 0.000751 | 109 |
| May 9, 2024 | 0.000746 | 0.000788 | 0.000739 | 0.000784 | 0.000784 | 2,759 |
| May 8, 2024 | 0.000739 | 0.000757 | 0.000739 | 0.000746 | 0.000746 | 1,443 |
| May 7, 2024 | 0.000773 | 0.000773 | 0.000754 | 0.000754 | 0.000754 | 3,160 |
| May 6, 2024 | 0.000797 | 0.000806 | 0.000750 | 0.000773 | 0.000773 | 3,518 |
| May 5, 2024 | 0.000870 | 0.000870 | 0.000797 | 0.000797 | 0.000797 | 6,844 |
| May 4, 2024 | 0.000890 | 0.000911 | 0.000870 | 0.000870 | 0.000870 | 2,023 |
| May 3, 2024 | 0.000853 | 0.000890 | 0.000853 | 0.000890 | 0.000890 | 1,504 |
| May 2, 2024 | 0.000908 | 0.000908 | 0.000852 | 0.000853 | 0.000853 | 4,929 |
| May 1, 2024 | 0.000900 | 0.000915 | 0.000859 | 0.000908 | 0.000908 | 1,935 |
| Apr 30, 2024 | 0.001138 | 0.001144 | 0.000880 | 0.000900 | 0.000900 | 9,335 |
| Apr 29, 2024 | 0.000983 | 0.001408 | 0.000979 | 0.001138 | 0.001138 | 46,817 |
Related Tickers
BTC-USD Bitcoin USD
82,647.21
+1.59%
ETH-USD Ethereum USD
1,930.47
+0.84%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.23
+4.84%
BNB-USD BNB USD
558.24
-0.50%
SOL-USD Solana USD
125.82
+1.19%
USDC-USD USD Coin USD
1.00
-0.01%
ADA-USD Cardano USD
0.74
+2.00%
DOGE-USD Dogecoin USD
0.17
+4.92%
TRX-USD TRON USD
0.22
-3.92%
WTRX-USD Wrapped TRON USD
0.22
-3.81%
STETH-USD Lido Staked ETH USD
1,926.94
+1.06%
WBTC-USD Wrapped Bitcoin USD
82,487.48
+1.93%
LEO-USD UNUS SED LEO USD
9.89
+1.49%
HBAR-USD Hedera USD
0.20
+2.55%
LINK-USD Chainlink USD
13.33
+3.47%
WSTETH-USD Lido wstETH USD
2,294.70
+0.70%
USDS33039-USD USDS USD
1.00
-0.06%
XLM-USD Stellar USD
0.26
+2.32%
AVAX-USD Avalanche USD
17.95
+4.39%
SUI20947-USD Sui USD
2.28
+4.07%
SHIB-USD Shiba Inu USD
0.00
+4.81%
LTC-USD Litecoin USD
90.41
+1.52%
TON11419-USD Toncoin USD
2.71
+3.04%
BCH-USD Bitcoin Cash USD
338.99
-0.76%
WETH-USD WETH USD
1,916.71
+0.65%
DOT-USD Polkadot USD
4.06
+1.68%
OM-USD MANTRA USD
6.30
-0.37%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
BTCB-USD Bitcoin BEP2 USD
82,576.76
+1.72%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.19
-0.19%
HYPE32196-USD Hyperliquid USD
13.93
-4.20%
WBETH-USD Wrapped Beacon ETH USD
2,049.93
+0.70%
WEETH-USD Wrapped eETH USD
2,032.60
+0.42%
XMR-USD Monero USD
207.56
+2.14%
UNI7083-USD Uniswap USD
6.07
+2.08%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.08%
APT21794-USD Aptos USD
5.23
-6.72%
NEAR-USD NEAR Protocol USD
2.48
+1.16%
PEPE24478-USD Pepe USD
0.00
+8.98%
ONDO-USD Ondo USD
0.85
+4.75%
ETC-USD Ethereum Classic USD
17.87
+2.75%
AAVE-USD Aave USD
176.78
-2.96%
ICP-USD Internet Computer USD
5.48
+3.32%
OKB-USD OKB USD
41.30
+0.83%
MNT27075-USD Mantle USD
0.74
+4.25%
TAO22974-USD Bittensor USD
269.72
+13.61%
CBBTC32994-USD Coinbase Wrapped BTC USD
82,238.50
+1.89%
CRO-USD Cronos USD
0.08
-2.79%
VET-USD VeChain USD
0.02
+4.69%
TRUMP35336-USD Official Trump USD
10.40
-0.92%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.42
-0.82%
FDUSD-USD First Digital USD USD
1.00
-0.07%
JITOSOL-USD Jito Staked SOL USD
148.61
+1.10%
TIA22861-USD Celestia USD
3.40
+17.55%
POL28321-USD POL (prev. MATIC) USD
0.22
+3.06%
FIL-USD Filecoin USD
2.80
+3.15%
FTN-USD Fasttoken USD
3.99
+0.08%
KAS-USD Kaspa USD
0.07
+11.72%
GT-USD GateToken USD
20.06
+0.95%
LBTC33652-USD Lombard Staked BTC USD
82,592.98
+3.11%
ALGO-USD Algorand USD
0.19
+0.52%
RENDER-USD Render USD
3.03
+4.82%
ATOM-USD Cosmos USD
3.92
+8.09%
ARB11841-USD Arbitrum USD
0.35
+4.47%
DEXE-USD DeXe USD
17.41
+0.27%
JUP29210-USD Jupiter USD
0.52
+5.27%
OP-USD Optimism USD
0.86
+2.44%
KCS-USD KuCoin Token USD
10.99
-1.01%
SOLVBTC-USD SolvBTC USD
82,287.70
+1.52%
S32684-USD Sonic (prev. FTM) USD
0.43
+0.63%
ENA-USD Ethena USD
0.38
-7.89%
BBTC31369-USD BounceBit BTC USD
83,169.15
+2.93%
FET-USD Artificial Superintelligence Alliance USD
0.49
+6.02%
MOVE32452-USD Movement USD
0.49
+1.06%
WZEDX-USD Wrapped Zedxion USD
0.29
-0.94%
RSETH-USD Kelp DAO Restaked ETH USD
1,981.90
+0.79%
XDC-USD XDC Network USD
0.07
+4.03%
USD0-USD Usual USD USD
1.00
+0.00%
RETH-USD Rocket Pool ETH USD
2,145.93
+0.13%
WFTM-USD Wrapped Fantom USD
0.43
+0.90%
STX4847-USD Stacks USD
0.63
+4.83%
ZBU-USD Zeebu USD
3.70
-0.07%
MKR-USD Maker USD
1,116.14
-1.24%
INJ-USD Injective USD
9.55
+0.90%
FLR-USD Flare USD
0.02
+3.04%
IMX10603-USD Immutable USD
0.52
+4.01%
QNT-USD Quant USD
75.98
+4.17%
WLD-USD Worldcoin USD
0.82
+2.80%
WBNB-USD Wrapped BNB USD
557.04
-0.27%
THETA-USD Theta Network USD
0.88
+6.28%
GRT6719-USD The Graph USD
0.09
+4.55%
SEI-USD Sei USD
0.19
-1.34%
USD033981-USD Staked USD0 USD
0.95
+0.16%
BNSOL-USD Binance Staked SOL USD
130.40
+1.15%
LDO-USD Lido DAO USD
0.94
+6.79%
BONK-USD Bonk USD
0.00
+7.05%
SOLVBTCBBN-USD SolvBTC.BBN USD
81,709.85
+1.48%
METH29035-USD Mantle Staked Ether USD
2,040.56
+0.92%