NYSE - Delayed Quote USD
AllianceBernstein Holding L.P. (AB)
39.41
-0.79
(-1.97%)
At close: June 13 at 4:00:02 PM EDT
40.54
+1.13
+(2.87%)
After hours: June 13 at 7:42:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250620C00030000 | 5/16/2025 10:05 AM | 30 | 10.90 | 7.50 | 11.60 | 0.00 | 0.00% | 2 | 4 | 123.83% |
| AB250620C00035000 | 5/8/2025 10:02 AM | 35 | 6.40 | 2.90 | 7.10 | 0.00 | 0.00% | 1 | 1 | 102.25% |
| AB250620C00040000 | 6/13/2025 12:44 PM | 40 | 0.25 | 0.00 | 0.35 | -0.85 | -77.27% | 20 | 1,099 | 27.34% |
| AB250620C00045000 | 6/10/2025 9:57 AM | 45 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 68 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250620P00030000 | 6/3/2025 10:22 AM | 30 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 70 | 102.34% |
| AB250620P00035000 | 6/13/2025 2:31 PM | 35 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 41 | 50.78% |
| AB250620P00040000 | 6/12/2025 12:47 PM | 40 | 0.46 | 0.70 | 1.35 | 0.00 | 0.00% | 1 | 374 | 46.88% |
| AB250620P00045000 | 5/8/2025 11:54 AM | 45 | 3.80 | 4.30 | 6.40 | 0.00 | 0.00% | - | 0 | 118.07% |
| AB250620P00055000 | 4/17/2025 2:05 PM | 55 | 18.47 | 13.30 | 15.70 | 0.00 | 0.00% | 4 | 0 | 131.25% |
Related Tickers
WHF WhiteHorse Finance, Inc.
9.24
-0.86%
HTGC Hercules Capital, Inc.
17.98
-0.72%
TRIN Trinity Capital Inc.
14.45
-0.48%
CION CION Investment Corporation
9.06
-0.22%
OBDC Blue Owl Capital Corporation
14.59
-1.08%
IVZ Invesco Ltd.
14.53
-2.81%
TSLX Sixth Street Specialty Lending, Inc.
23.32
-0.77%
ARCC Ares Capital Corporation
21.53
-1.24%
BXSL Blackstone Secured Lending Fund
31.63
-0.66%
EQH Equitable Holdings, Inc.
51.61
-2.77%