Nasdaq - Delayed Quote USD

HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAZJSXX (AAZJSXX)

105.90 +0.06 (+0.06%)
As of 9:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 18, 2024 104.78 104.78 104.78 104.78 104.78 -
Jul 17, 2024 104.71 104.71 104.71 104.71 104.71 -
Jul 16, 2024 104.67 104.67 104.67 104.67 104.67 -
Jul 15, 2024 104.67 104.67 104.67 104.67 104.67 -
Jul 12, 2024 104.41 104.41 104.41 104.41 104.41 -
Jul 11, 2024 104.33 104.33 104.33 104.33 104.33 -
Jul 10, 2024 104.34 104.34 104.34 104.34 104.34 -
Jul 9, 2024 104.28 104.28 104.28 104.28 104.28 -
Jul 8, 2024 104.28 104.28 104.28 104.28 104.28 -
Jul 5, 2024 104.26 104.26 104.26 104.26 104.26 -
Jul 3, 2024 103.66 103.66 103.66 103.66 103.66 -
Jul 2, 2024 103.65 103.65 103.65 103.65 103.65 -
Jul 1, 2024 103.65 103.65 103.65 103.65 103.65 -
Jun 28, 2024 104.00 104.00 104.00 104.00 104.00 -
Jun 27, 2024 103.95 103.95 103.95 103.95 103.95 -
Jun 26, 2024 103.98 103.98 103.98 103.98 103.98 -
Jun 25, 2024 103.89 103.89 103.89 103.89 103.89 -
Jun 24, 2024 103.89 103.89 103.89 103.89 103.89 -
Jun 21, 2024 103.89 103.89 103.89 103.89 103.89 -
Jun 20, 2024 103.89 103.89 103.89 103.89 103.89 -
Jun 18, 2024 103.81 103.81 103.81 103.81 103.81 -
Jun 17, 2024 103.76 103.76 103.76 103.76 103.76 -
Jun 14, 2024 103.73 103.73 103.73 103.73 103.73 -
Jun 13, 2024 103.17 103.17 103.17 103.17 103.17 -
Jun 12, 2024 103.06 103.06 103.06 103.06 103.06 -
Jun 11, 2024 103.10 103.10 103.10 103.10 103.10 -
Jun 10, 2024 103.10 103.10 103.10 103.10 103.10 -
Jun 7, 2024 103.09 103.09 103.09 103.09 103.09 -
Jun 6, 2024 102.93 102.93 102.93 102.93 102.93 -
Jun 5, 2024 102.98 102.98 102.98 102.98 102.98 -
Jun 4, 2024 102.46 102.46 102.46 102.46 102.46 -
Jun 3, 2024 102.46 102.46 102.46 102.46 102.46 -
May 31, 2024 102.28 102.28 102.28 102.28 102.28 -
May 30, 2024 102.85 102.85 102.85 102.85 102.85 -
May 29, 2024 102.84 102.84 102.84 102.84 102.84 -
May 28, 2024 102.84 102.84 102.84 102.84 102.84 -
May 24, 2024 102.86 102.86 102.86 102.86 102.86 -
May 23, 2024 102.83 102.83 102.83 102.83 102.83 -
May 22, 2024 102.81 102.81 102.81 102.81 102.81 -
May 21, 2024 102.76 102.76 102.76 102.76 102.76 -
May 20, 2024 102.76 102.76 102.76 102.76 102.76 -
May 17, 2024 102.77 102.77 102.77 102.77 102.77 -
May 16, 2024 102.62 102.62 102.62 102.62 102.62 -
May 15, 2024 102.51 102.51 102.51 102.51 102.51 -
May 14, 2024 102.50 102.50 102.50 102.50 102.50 -
May 13, 2024 102.50 102.50 102.50 102.50 102.50 -
May 10, 2024 102.41 102.41 102.41 102.41 102.41 -
May 9, 2024 102.38 102.38 102.38 102.38 102.38 -
May 8, 2024 102.34 102.34 102.34 102.34 102.34 -
May 7, 2024 102.22 102.22 102.22 102.22 102.22 -
May 6, 2024 102.22 102.22 102.22 102.22 102.22 -
May 3, 2024 101.32 101.32 101.32 101.32 101.32 -
May 2, 2024 101.32 101.32 101.32 101.32 101.32 -
May 1, 2024 101.98 101.98 101.98 101.98 101.98 -
Apr 30, 2024 101.92 101.92 101.92 101.92 101.92 -
Apr 29, 2024 101.92 101.92 101.92 101.92 101.92 -
Apr 26, 2024 101.81 101.81 101.81 101.81 101.81 -
Apr 25, 2024 101.84 101.84 101.84 101.84 101.84 -
Apr 24, 2024 101.65 101.65 101.65 101.65 101.65 -
Apr 23, 2024 101.40 101.40 101.40 101.40 101.40 -
Apr 22, 2024 101.40 101.40 101.40 101.40 101.40 -
Apr 19, 2024 101.49 101.49 101.49 101.49 101.49 -
Apr 18, 2024 101.51 101.51 101.51 101.51 101.51 -
Apr 17, 2024 101.48 101.48 101.48 101.48 101.48 -
Apr 16, 2024 101.58 101.58 101.58 101.58 101.58 -
Apr 15, 2024 101.58 101.58 101.58 101.58 101.58 -
Apr 12, 2024 101.68 101.68 101.68 101.68 101.68 -
Apr 8, 2024 101.80 101.80 101.80 101.80 101.80 -
Apr 5, 2024 101.85 101.85 101.85 101.85 101.85 -
Apr 4, 2024 101.23 101.23 101.23 101.23 101.23 -
Apr 3, 2024 101.33 101.33 101.33 101.33 101.33 -
Apr 2, 2024 101.33 101.33 101.33 101.33 101.33 -
Apr 1, 2024 101.40 101.40 101.40 101.40 101.40 -
Mar 28, 2024 101.79 101.79 101.79 101.79 101.79 -
Mar 27, 2024 101.73 101.73 101.73 101.73 101.73 -
Mar 26, 2024 101.73 101.73 101.73 101.73 101.73 -
Mar 25, 2024 101.73 101.73 101.73 101.73 101.73 -
Mar 22, 2024 101.70 101.70 101.70 101.70 101.70 -
Mar 21, 2024 101.45 101.45 101.45 101.45 101.45 -
Mar 20, 2024 101.45 101.45 101.45 101.45 101.45 -
Mar 19, 2024 101.36 101.36 101.36 101.36 101.36 -
Mar 18, 2024 101.36 101.36 101.36 101.36 101.36 -
Mar 15, 2024 101.49 101.49 101.49 101.49 101.49 -
Mar 14, 2024 101.43 101.43 101.43 101.43 101.43 -
Mar 13, 2024 101.37 101.37 101.37 101.37 101.37 -
Mar 12, 2024 101.43 101.43 101.43 101.43 101.43 -
Mar 11, 2024 101.43 101.43 101.43 101.43 101.43 -
Mar 8, 2024 101.31 101.31 101.31 101.31 101.31 -
Mar 7, 2024 101.19 101.19 101.19 101.19 101.19 -
Mar 6, 2024 101.25 101.25 101.25 101.25 101.25 -
Mar 5, 2024 100.79 100.79 100.79 100.79 100.79 -
Mar 4, 2024 100.79 100.79 100.79 100.79 100.79 -
Mar 1, 2024 100.62 100.62 100.62 100.62 100.62 -
Feb 29, 2024 101.05 101.05 101.05 101.05 101.05 -
Feb 28, 2024 100.94 100.94 100.94 100.94 100.94 -
Feb 27, 2024 100.91 100.91 100.91 100.91 100.91 -
Feb 26, 2024 100.91 100.91 100.91 100.91 100.91 -
Feb 23, 2024 100.69 100.69 100.69 100.69 100.69 -
Feb 22, 2024 100.74 100.74 100.74 100.74 100.74 -
Feb 21, 2024 100.83 100.83 100.83 100.83 100.83 -
Feb 20, 2024 100.83 100.83 100.83 100.83 100.83 -
Feb 16, 2024 100.78 100.78 100.78 100.78 100.78 -
Feb 15, 2024 100.43 100.43 100.43 100.43 100.43 -
Feb 13, 2024 100.82 100.82 100.82 100.82 100.82 -
Feb 12, 2024 100.82 100.82 100.82 100.82 100.82 -
Feb 9, 2024 100.72 100.72 100.72 100.72 100.72 -
Feb 8, 2024 100.52 100.52 100.52 100.52 100.52 -
Feb 7, 2024 100.52 100.52 100.52 100.52 100.52 -
Feb 6, 2024 100.45 100.45 100.45 100.45 100.45 -
Feb 5, 2024 99.99 99.99 99.99 99.99 99.99 -
Feb 2, 2024 100.10 100.10 100.10 100.10 100.10 -
Jan 31, 2024 100.58 100.58 100.58 100.58 100.58 -
Jan 30, 2024 100.64 100.64 100.64 100.64 100.64 -
Jan 29, 2024 100.53 100.53 100.53 100.53 100.53 -
Jan 26, 2024 100.48 100.48 100.48 100.48 100.48 -
Jan 25, 2024 100.45 100.45 100.45 100.45 100.45 -

Related Tickers

KMKYX Kinetics Market Opportunities Inst
61.78
+3.19%
 
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.19%
 
KMKNX Kinetics Market Opportunities No Load
60.70
+3.18%
 
KMKAX Kinetics Market Opportunities Adv A
59.56
+3.17%
 
KNPYX Kinetics Paradigm Instl
111.53
+3.14%
 
WWNPX Kinetics Paradigm No Load
109.92
+3.14%
 
KNPCX Kinetics Paradigm Adv C
93.23
+3.14%
 
KNPAX Kinetics Paradigm Adv A
104.44
+3.14%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.17
+3.07%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.60
+3.06%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.27
+3.06%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.00
+3.05%
 
KINAX Kinetics Internet Adv A
71.72
+2.43%
 
KSCOX Kinetics Small Cap Opportunities No Load
149.00
+2.43%
 
KSCYX Kinetics Small Cap Opportunities Inst
152.81
+2.43%
 
KSOAX Kinetics Small Cap Opportunities Adv A
142.69
+2.43%
 
KSOCX Kinetics Small Cap Opportunities Adv C
133.51
+2.42%
 
WWWFX Kinetics Internet No Load
79.45
+2.42%
 
KINCX Kinetics Internet Adv C
58.55
+2.41%
 
ENPIX ProFunds UltraSector Energy Fund
41.80
+2.03%
 
RCMFX Schwartz Value Focused
53.80
+1.93%
 
ENPSX ProFunds UltraSector Energy Fund
35.39
+2.05%
 
FIKAX Fidelity Advisor Energy Z
47.44
+1.43%
 
FNRCX Fidelity Advisor Energy C
40.64
+1.42%
 
FAGNX Fidelity Advisor Energy M
45.93
+1.41%
 
FANIX Fidelity Advisor Energy I
47.48
+1.41%
 
FSENX Fidelity Select Energy Portfolio
58.28
+1.41%
 
FANAX Fidelity Advisor Energy A
44.68
+1.41%
 
HNRIX Hennessy Energy Transition Instl
26.20
+1.28%
 
HNRGX Hennessy Energy Transition Investor
25.63
+1.26%
 
TARKX Tarkio
29.69
+1.19%
 
MMEAX Victory Integrity Discovery A
42.72
+1.16%
 
MMEYX Victory Integrity Discovery Y
48.55
+1.15%
 
MMECX Victory Integrity Discovery C
25.83
+1.14%
 
MMMMX Victory Integrity Discovery Member
42.85
+1.13%
 
BRSVX Bridgeway Small-Cap Value
40.75
+1.09%
 
PZISX Pzena Small Cap Value Institutional
15.08
+1.07%
 
COAGX Gator Capital L/S Fd
45.36
+1.07%
 
UMPIX ProFunds UltraMid Cap Fund
66.69
+1.06%
 
UMPSX ProFunds UltraMid Cap Fund
51.26
+1.04%
 
HWSIX Hotchkis & Wiley Small Cap Value I
79.35
+1.04%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
79.39
+1.04%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.21
+1.04%
 
HWSAX Hotchkis & Wiley Small Cap Value A
78.69
+1.04%
 
HWSCX Hotchkis & Wiley Small Cap Value C
59.50
+1.04%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.61
+1.03%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.77
+1.02%
 
ROFIX Royce Small-Cap Opportunity Instl
16.21
+1.00%
 
TORTX Tortoise Energy Infrastructure TR A
17.29
0.00%
 
JMCRX James Micro Cap
22.70
+0.98%
 
DHLTX Diamond Hill Select I
25.81
+0.98%
 
DRSVX Foundry Partners Small Cap Value Fund
22.98
+0.97%
 
QSMNX AQR Small Cap Multi-Style N
18.91
+0.96%
 
DRISX Foundry Partners Small Cap Value Fund
23.13
+0.96%
 
DHTAX Diamond Hill Select Fund
25.38
+0.95%
 
CSVRX Columbia Small Cap Value I R
42.51
+0.95%
 
CSMIX Columbia Small Cap Value I A
42.91
+0.94%
 
CSCZX Columbia Small Cap Value I Inst
50.55
+0.94%
 
CVVRX Columbia Small Cap Value I Adv
52.76
+0.94%
 
CUURX Columbia Small Cap Value I Inst2
52.88
+0.94%
 
DHTYX Diamond Hill Select Fund
25.96
+0.93%
 
DSCPX Davenport Small Cap Focus Fund
17.34
+0.93%
 
CSVYX Columbia Small Cap Value I Inst3
51.04
+0.93%
 
CSSCX Columbia Small Cap Value I C
21.10
+0.91%
 
LKSCX LKCM Small Cap Equity Instl
21.12
+0.91%
 
QSMLX AQR Small Cap Multi-Style I
18.94
+0.91%
 
QSERX AQR Small Cap Multi-Style R6
18.98
+0.90%
 
PVFAX Paradigm Value
61.48
+0.90%
 
DFFCX Davis Financial C
47.40
+0.89%
 
FCVFX Fidelity Advisor Value C
36.14
+0.89%
 
FDVLX Fidelity Value
15.84
+0.89%
 
VKSCX Virtus KAR Small-Mid Cap Core C
19.31
+0.89%
 
RPFGX Davis Financial A
61.67
+0.88%
 
GOODX GoodHaven
50.27
+0.88%
 
WBVRX William Blair Small Cap Value R6
30.94
+0.88%
 
DVFYX Davis Financial Fund
64.31
+0.88%
 
FVIFX Fidelity Advisor Value I
39.30
+0.87%
 
FVLZX Fidelity Advisor Value Z
39.33
+0.87%
 
TGDIX TCW Relative Value Large Cap I
16.23
+0.87%
 
TQMVX T. Rowe Price Integrated US LCV Eq
18.55
0.00%
 
FTVFX Fidelity Advisor Value M
38.34
+0.87%
 
TQVIX T. Rowe Price Integrated US LCV Eq I
18.68
0.00%
 
LYRCX Lyrical U.S. Value Equity Fund
25.69
+0.86%
 
FAVFX Fidelity Advisor Value Fund
38.82
+0.86%
 
LYRBX Lyrical U.S. Value Equity Fund
25.91
+0.86%
 
LYRAX Lyrical U.S. Value Equity Fund
26.01
+0.85%
 
LYRIX Lyrical U.S. Value Equity Fund
26.13
+0.85%
 
WBVNX William Blair Small Cap Value N
30.91
+0.85%
 
ICSCX William Blair Small Cap Value I
30.92
+0.85%
 
WWSAX TETON Westwood SmallCap Equity A
24.98
+0.85%
 
VKSAX Virtus KAR Small-Mid Cap Core A
20.28
+0.85%
 
INPSX ProFunds Internet UltraSector Svc
27.64
+0.58%
 
AXVIX Acclivity Small Cap Value I
19.27
+0.84%
 
VKSIX Virtus KAR Small-Mid Cap Core I
20.61
+0.83%
 
WWSIX TETON Westwood SmallCap Equity I
27.96
+0.83%
 
VKSRX Virtus KAR Small-Mid Cap Core R6
20.70
+0.83%
 
AXVNX Acclivity Small Cap Value N
19.49
+0.83%
 
FVLKX Fidelity Value K
15.86
+0.83%
 
LMVOX Lord Abbett Focused Small Cap Value F3
30.63
+0.82%
 
LMVWX Lord Abbett Focused Small Cap Value R6
30.63
+0.82%