74.40
-3.90
(-4.98%)
At close: 3:29:51 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 5,909 |
| Jan 20, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2,511 |
| Jan 17, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1,962 |
| Jan 16, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 2,576 |
| Jan 15, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 3,373 |
| Jan 14, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 2,105 |
| Jan 13, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 4,642 |
| Jan 10, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 468 |
| Jan 9, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 5,267 |
| Jan 8, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 714 |
| Jan 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1,203 |
| Jan 6, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 2,113 |
| Jan 3, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 2,200 |
| Jan 2, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1,765 |
| Jan 1, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1,717 |
| Dec 31, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 5,580 |
| Dec 30, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 2,435 |
Related Tickers
PATANJALI.BO Patanjali Foods Limited
1,831.80
+0.38%
ACLD.BO Aelea Commodities Ltd
274.50
+2.23%
CIANAGRO.BO CIAN Agro Industries & Infrastructure Limited
493.30
+0.06%
ZYDUSWELL.BO Zydus Wellness Limited
1,859.90
-1.28%
AWL.BO Adani Wilmar Limited
268.15
+1.65%
SARVESHWAR.NS Sarveshwar Foods Limited
8.40
-1.52%
TATACONSUM.BO Tata Consumer Products Limited
972.70
+1.25%