Nasdaq - Delayed Quote USD

(AAXPYXX)

98.78
-0.62
(-0.62%)
At close: May 23 at 8:04:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202598.7898.7898.7898.7898.78-
May 22, 202599.4099.4099.4099.4099.40-
May 21, 202599.4799.4799.4799.4799.47-
May 20, 202599.5199.5199.5199.5199.51-
May 19, 202599.5199.5199.5199.5199.51-
May 16, 202599.2299.2299.2299.2299.22-
May 15, 202599.3399.3399.3399.3399.33-
May 14, 202599.0599.0599.0599.0599.05-
May 13, 202598.1098.1098.1098.1098.10-
May 12, 202598.1098.1098.1098.1098.10-
May 9, 202597.4497.4497.4497.4497.44-
May 8, 202597.4497.4497.4497.4497.44-
May 7, 202597.7097.7097.7097.7097.70-
May 6, 202597.7597.7597.7597.7597.75-
May 5, 202597.7597.7597.7597.7597.75-
May 2, 202597.3497.3497.3497.3497.34-
May 1, 202597.6197.6197.6197.6197.61-
Apr 30, 202597.4997.4997.4997.4997.49-
Apr 29, 202597.4097.4097.4097.4097.40-
Apr 28, 202597.4097.4097.4097.4097.40-
Apr 25, 202595.9095.9095.9095.9095.90-
Apr 24, 202595.9095.9095.9095.9095.90-
Apr 23, 202594.8294.8294.8294.8294.82-
Apr 22, 202595.4795.4795.4795.4795.47-
Apr 21, 202595.4795.4795.4795.4795.47-
Apr 17, 202595.4195.4195.4195.4195.41-
Apr 16, 202595.4195.4195.4195.4195.41-
Apr 15, 202593.6893.6893.6893.6893.68-
Apr 14, 202593.6893.6893.6893.6893.68-
Apr 11, 202596.1196.1196.1196.1196.11-
Apr 10, 202592.3492.3492.3492.3492.34-
Apr 9, 202593.4393.4393.4393.4393.43-
Apr 8, 202594.1294.1294.1294.1294.12-
Apr 7, 202594.1294.1294.1294.1294.12-
Apr 4, 202597.9097.9097.9097.9097.90-
Apr 3, 202597.4097.4097.4097.4097.40-
Apr 2, 202597.3697.3697.3697.3697.36-
Apr 1, 202597.3397.3397.3397.3397.33-
Mar 31, 202597.3397.3397.3397.3397.33-
Mar 28, 202597.7497.7497.7497.7497.74-
Mar 27, 202598.0698.0698.0698.0698.06-
Mar 26, 202598.0398.0398.0398.0398.03-
Mar 25, 202597.6997.6997.6997.6997.69-
Mar 24, 202597.6997.6997.6997.6997.69-
Mar 21, 202597.3997.3997.3997.3997.39-
Mar 20, 202599.3399.3399.3399.3399.33-
Mar 19, 202599.4099.4099.4099.4099.40-
Mar 18, 202598.5298.5298.5298.5298.52-
Mar 17, 202598.5298.5298.5298.5298.52-
Mar 14, 202598.4998.4998.4998.4998.49-
Mar 13, 202598.4998.4998.4998.4998.49-
Mar 12, 202598.3498.3498.3498.3498.34-
Mar 11, 202599.0099.0099.0099.0099.00-
Mar 10, 202599.0099.0099.0099.0099.00-
Mar 7, 202599.3499.3499.3499.3499.34-
Mar 6, 202599.4399.4399.4399.4399.43-
Mar 5, 202599.0099.0099.0099.0099.00-
Mar 4, 202599.4399.4399.4399.4399.43-
Mar 3, 202599.4399.4399.4399.4399.43-
Feb 28, 202599.6599.6599.6599.6599.65-
Feb 27, 202599.5799.5799.5799.5799.57-
Feb 26, 202599.7399.7399.7399.7399.73-
Feb 25, 202599.7399.7399.7399.7399.73-
Feb 24, 202599.7399.7399.7399.7399.73-
Feb 21, 2025100.10100.10100.10100.10100.10-
Feb 20, 2025100.07100.07100.07100.07100.07-
Feb 19, 202599.8999.8999.8999.8999.89-
Feb 18, 202599.8999.8999.8999.8999.89-
Feb 14, 202599.7199.7199.7199.7199.71-
Feb 13, 202599.6799.6799.6799.6799.67-
Feb 12, 202599.6899.6899.6899.6899.68-
Feb 11, 202599.4499.4499.4499.4499.44-
Feb 10, 202599.4499.4499.4499.4499.44-
Feb 7, 202599.6699.6699.6699.6699.66-
Feb 6, 202599.5899.5899.5899.5899.58-
Feb 5, 202599.3499.3499.3499.3499.34-
Feb 4, 202599.4599.4599.4599.4599.45-
Feb 3, 202599.4599.4599.4599.4599.45-
Jan 30, 202599.4699.4699.4699.4699.46-
Jan 28, 202599.5199.5199.5199.5199.51-
Jan 27, 202599.5199.5199.5199.5199.51-
Jan 24, 202599.4299.4299.4299.4299.42-
Jan 23, 202599.4499.4499.4499.4499.44-
Jan 22, 202599.1899.1899.1899.1899.18-
Jan 21, 202599.1899.1899.1899.1899.18-
Jan 17, 202599.0099.0099.0099.0099.00-
Jan 16, 202598.6698.6698.6698.6698.66-
Jan 15, 202598.5598.5598.5598.5598.55-
Jan 14, 202598.3898.3898.3898.3898.38-
Jan 13, 202598.6698.6698.6698.6698.66-
Jan 10, 202598.6698.6698.6698.6698.66-
Jan 8, 202598.7498.7498.7498.7498.74-
Jan 7, 202598.6798.6798.6798.6798.67-
Jan 6, 202598.6798.6798.6798.6798.67-
Jan 3, 202598.3898.3898.3898.3898.38-
Jan 2, 202598.3898.3898.3898.3898.38-
Dec 31, 202498.4698.4698.4698.4698.46-
Dec 30, 202498.4698.4698.4698.4698.46-
Dec 27, 202498.5298.5298.5298.5298.52-
Dec 26, 202498.5298.5298.5298.5298.52-
Dec 24, 202497.8497.8497.8497.8497.84-
Dec 23, 202497.8497.8497.8497.8497.84-
Dec 20, 202497.6797.6797.6797.6797.67-
Dec 19, 2024100.32100.32100.32100.32100.32-
Dec 18, 2024100.49100.49100.49100.49100.49-
Dec 17, 2024100.47100.47100.47100.47100.47-
Dec 16, 2024100.47100.47100.47100.47100.47-
Dec 13, 2024100.49100.49100.49100.49100.49-
Dec 12, 2024100.52100.52100.52100.52100.52-
Dec 11, 2024100.61100.61100.61100.61100.61-
Dec 2, 2024100.39100.39100.39100.39100.39-
Nov 29, 2024100.23100.23100.23100.23100.23-
Nov 27, 2024100.17100.17100.17100.17100.17-
Nov 26, 202499.9699.9699.9699.9699.96-
Nov 25, 202499.9699.9699.9699.9699.96-
Nov 22, 202499.8099.8099.8099.8099.80-
Nov 21, 202499.8599.8599.8599.8599.85-
Nov 20, 202499.8299.8299.8299.8299.82-
Nov 19, 202499.5599.5599.5599.5599.55-
Nov 18, 202499.5599.5599.5599.5599.55-
Nov 15, 202499.9199.9199.9199.9199.91-
Nov 14, 2024100.01100.01100.01100.01100.01-
Nov 13, 202499.9899.9899.9899.9899.98-
Nov 12, 202499.8799.8799.8799.8799.87-
Nov 11, 202499.8799.8799.8799.8799.87-
Nov 8, 202499.6499.6499.6499.6499.64-
Nov 7, 202499.0599.0599.0599.0599.05-
Nov 6, 202498.6498.6498.6498.6498.64-
Nov 5, 202498.5398.5398.5398.5398.53-
Nov 4, 202498.5398.5398.5398.5398.53-
Nov 1, 202498.7998.7998.7998.7998.79-
Oct 31, 202498.7998.7998.7998.7998.79-
Oct 30, 202498.7698.7698.7698.7698.76-
Oct 29, 202498.5598.5598.5598.5598.55-
Oct 28, 202498.5598.5598.5598.5598.55-
Oct 25, 202498.5298.5298.5298.5298.52-
Oct 24, 202498.7298.7298.7298.7298.72-
Oct 23, 202498.6998.6998.6998.6998.69-
Oct 22, 202498.7598.7598.7598.7598.75-
Oct 21, 202498.7598.7598.7598.7598.75-
Oct 18, 202498.5398.5398.5398.5398.53-
Oct 16, 202498.5298.5298.5298.5298.52-
Oct 15, 202498.2998.2998.2998.2998.29-
Oct 14, 202498.2998.2998.2998.2998.29-
Oct 11, 202498.0598.0598.0598.0598.05-
Oct 10, 202497.9397.9397.9397.9397.93-
Oct 9, 202497.8597.8597.8597.8597.85-
Oct 8, 202497.9197.9197.9197.9197.91-
Oct 7, 202497.9197.9197.9197.9197.91-
Oct 4, 202497.9397.9397.9397.9397.93-
Oct 3, 202497.9197.9197.9197.9197.91-
Oct 2, 202498.1598.1598.1598.1598.15-
Oct 1, 202498.0998.0998.0998.0998.09-
Sep 30, 202498.0998.0998.0998.0998.09-
Sep 27, 202498.0798.0798.0798.0798.07-
Sep 26, 202498.2298.2298.2298.2298.22-
Sep 25, 202498.0798.0798.0798.0798.07-
Sep 24, 202498.0198.0198.0198.0198.01-
Sep 23, 202498.0198.0198.0198.0198.01-
Sep 20, 202497.5797.5797.5797.5797.57-
Sep 19, 202499.7099.7099.7099.7099.70-
Sep 18, 202499.6599.6599.6599.6599.65-
Sep 17, 202499.6199.6199.6199.6199.61-
Sep 16, 202499.6199.6199.6199.6199.61-
Sep 13, 202499.0899.0899.0899.0899.08-
Sep 12, 202498.8598.8598.8598.8598.85-
Sep 11, 202498.7498.7498.7498.7498.74-
Sep 10, 202498.3398.3398.3398.3398.33-
Sep 9, 202498.3398.3398.3398.3398.33-
Sep 6, 202498.5598.5598.5598.5598.55-
Sep 5, 202498.6098.6098.6098.6098.60-
Sep 4, 202499.5099.5099.5099.5099.50-
Sep 3, 202499.5099.5099.5099.5099.50-
Aug 30, 202499.0599.0599.0599.0599.05-
Aug 29, 202499.2699.2699.2699.2699.26-
Aug 28, 202499.1799.1799.1799.1799.17-
Aug 27, 202499.2199.2199.2199.2199.21-
Aug 26, 202499.2199.2199.2199.2199.21-
Aug 23, 202499.0899.0899.0899.0899.08-
Aug 22, 202498.9898.9898.9898.9898.98-
Aug 21, 202499.2499.2499.2499.2499.24-
Aug 20, 202498.9998.9998.9998.9998.99-
Aug 19, 202498.9998.9998.9998.9998.99-
Aug 16, 202498.5598.5598.5598.5598.55-
Aug 15, 202498.3398.3398.3398.3398.33-
Aug 14, 202497.8197.8197.8197.8197.81-
Aug 13, 202497.5997.5997.5997.5997.59-
Aug 12, 202497.5997.5997.5997.5997.59-
Aug 9, 202496.3296.3296.3296.3296.32-
Aug 8, 202496.5996.5996.5996.5996.59-
Aug 7, 202495.2795.2795.2795.2795.27-
Aug 6, 202497.0497.0497.0497.0497.04-
Aug 5, 202497.0497.0497.0497.0497.04-
Aug 2, 202498.5198.5198.5198.5198.51-
Aug 1, 202498.1498.1498.1498.1498.14-
Jul 31, 202498.2598.2598.2598.2598.25-
Jul 30, 202498.2198.2198.2198.2198.21-
Jul 29, 202498.2198.2198.2198.2198.21-
Jul 26, 202497.7997.7997.7997.7997.79-
Jul 25, 202498.2598.2598.2598.2598.25-
Jul 24, 202498.2798.2798.2798.2798.27-
Jul 18, 202498.5398.5398.5398.5398.53-
Jul 17, 202498.3898.3898.3898.3898.38-
Jul 16, 202498.2798.2798.2798.2798.27-
Jul 15, 202498.2798.2798.2798.2798.27-
Jul 12, 202498.0298.0298.0298.0298.02-
Jul 11, 202497.8397.8397.8397.8397.83-
Jul 10, 202497.8697.8697.8697.8697.86-
Jul 9, 202497.7797.7797.7797.7797.77-
Jul 8, 202497.7797.7797.7797.7797.77-
Jul 5, 202497.6297.6297.6297.6297.62-
Jul 3, 202497.4697.4697.4697.4697.46-
Jul 2, 202497.4097.4097.4097.4097.40-
Jul 1, 202497.4097.4097.4097.4097.40-
Jun 28, 202497.1797.1797.1797.1797.17-
Jun 27, 202497.1397.1397.1397.1397.13-
Jun 26, 202496.9896.9896.9896.9896.98-
Jun 25, 202496.9896.9896.9896.9896.98-
Jun 24, 202496.9896.9896.9896.9896.98-
Jun 21, 202499.1299.1299.1299.1299.12-
Jun 20, 202499.1299.1299.1299.1299.12-
Jun 18, 202499.0299.0299.0299.0299.02-
Jun 17, 202498.9498.9498.9498.9498.94-
Jun 14, 202499.1799.1799.1799.1799.17-
Jun 13, 202498.9398.9398.9398.9398.93-
Jun 12, 202498.8898.8898.8898.8898.88-
Jun 11, 202498.7998.7998.7998.7998.79-
Jun 10, 202498.7998.7998.7998.7998.79-
Jun 7, 202498.9298.9298.9298.9298.92-
Jun 6, 202498.5598.5598.5598.5598.55-
Jun 5, 202498.6598.6598.6598.6598.65-
Jun 4, 202498.6598.6598.6598.6598.65-
Jun 3, 202498.6598.6598.6598.6598.65-
May 31, 202498.2598.2598.2598.2598.25-
May 30, 202498.5098.5098.5098.5098.50-
May 29, 202498.4498.4498.4498.4498.44-
May 28, 202498.4498.4498.4498.4498.44-
May 24, 202498.5198.5198.5198.5198.51-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.