Nasdaq - Delayed Quote USD

Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAVEHXX (AAVEHXX)

109.75 0.00 (0.00%)
At close: November 22 at 8:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 109.75 109.75 109.75 109.75 109.75 -
Nov 21, 2024 109.75 109.75 109.75 109.75 109.75 -
Nov 20, 2024 109.72 109.72 109.72 109.72 109.72 -
Nov 19, 2024 109.62 109.62 109.62 109.62 109.62 -
Nov 18, 2024 109.62 109.62 109.62 109.62 109.62 -
Nov 15, 2024 109.67 109.67 109.67 109.67 109.67 -
Nov 14, 2024 109.66 109.66 109.66 109.66 109.66 -
Nov 13, 2024 109.66 109.66 109.66 109.66 109.66 -
Nov 12, 2024 109.60 109.60 109.60 109.60 109.60 -
Nov 11, 2024 109.60 109.60 109.60 109.60 109.60 -
Nov 8, 2024 109.49 109.49 109.49 109.49 109.49 -
Nov 7, 2024 109.24 109.24 109.24 109.24 109.24 -
Nov 6, 2024 109.08 109.08 109.08 109.08 109.08 -
Nov 5, 2024 109.00 109.00 109.00 109.00 109.00 -
Nov 4, 2024 109.00 109.00 109.00 109.00 109.00 -
Nov 1, 2024 109.10 109.10 109.10 109.10 109.10 -
Oct 31, 2024 109.12 109.12 109.12 109.12 109.12 -
Oct 30, 2024 109.07 109.07 109.07 109.07 109.07 -
Oct 29, 2024 108.97 108.97 108.97 108.97 108.97 -
Oct 28, 2024 108.97 108.97 108.97 108.97 108.97 -
Oct 25, 2024 108.96 108.96 108.96 108.96 108.96 -
Oct 24, 2024 109.04 109.04 109.04 109.04 109.04 -
Oct 23, 2024 109.03 109.03 109.03 109.03 109.03 -
Oct 22, 2024 108.99 108.99 108.99 108.99 108.99 -
Oct 21, 2024 108.99 108.99 108.99 108.99 108.99 -
Oct 18, 2024 108.87 108.87 108.87 108.87 108.87 -
Oct 16, 2024 108.85 108.85 108.85 108.85 108.85 -
Oct 15, 2024 108.72 108.72 108.72 108.72 108.72 -
Oct 14, 2024 108.72 108.72 108.72 108.72 108.72 -
Oct 11, 2024 108.63 108.63 108.63 108.63 108.63 -
Oct 10, 2024 108.54 108.54 108.54 108.54 108.54 -
Oct 9, 2024 108.38 108.38 108.38 108.38 108.38 -
Oct 8, 2024 108.50 108.50 108.50 108.50 108.50 -
Oct 7, 2024 108.50 108.50 108.50 108.50 108.50 -
Oct 4, 2024 108.38 108.38 108.38 108.38 108.38 -
Oct 3, 2024 108.34 108.34 108.34 108.34 108.34 -
Oct 2, 2024 108.45 108.45 108.45 108.45 108.45 -
Oct 1, 2024 108.36 108.36 108.36 108.36 108.36 -
Sep 30, 2024 108.36 108.36 108.36 108.36 108.36 -
Sep 27, 2024 108.36 108.36 108.36 108.36 108.36 -
Sep 26, 2024 108.38 108.38 108.38 108.38 108.38 -
Sep 25, 2024 108.32 108.32 108.32 108.32 108.32 -
Sep 24, 2024 108.24 108.24 108.24 108.24 108.24 -
Sep 23, 2024 108.24 108.24 108.24 108.24 108.24 -
Sep 20, 2024 107.98 107.98 107.98 107.98 107.98 -
Sep 19, 2024 107.97 107.97 107.97 107.97 107.97 -
Sep 18, 2024 107.95 107.95 107.95 107.95 107.95 -
Sep 17, 2024 107.88 107.88 107.88 107.88 107.88 -
Sep 16, 2024 107.88 107.88 107.88 107.88 107.88 -
Sep 13, 2024 107.67 107.67 107.67 107.67 107.67 -
Sep 12, 2024 107.48 107.48 107.48 107.48 107.48 -
Sep 11, 2024 107.37 107.37 107.37 107.37 107.37 -
Sep 10, 2024 107.08 107.08 107.08 107.08 107.08 -
Sep 9, 2024 107.08 107.08 107.08 107.08 107.08 -
Sep 6, 2024 107.41 107.41 107.41 107.41 107.41 -
Sep 5, 2024 107.42 107.42 107.42 107.42 107.42 -
Sep 4, 2024 107.70 107.70 107.70 107.70 107.70 -
Sep 3, 2024 107.70 107.70 107.70 107.70 107.70 -
Aug 30, 2024 107.53 107.53 107.53 107.53 107.53 -
Aug 29, 2024 107.59 107.59 107.59 107.59 107.59 -
Aug 28, 2024 107.55 107.55 107.55 107.55 107.55 -
Aug 27, 2024 107.50 107.50 107.50 107.50 107.50 -
Aug 26, 2024 107.50 107.50 107.50 107.50 107.50 -
Aug 23, 2024 107.44 107.44 107.44 107.44 107.44 -
Aug 22, 2024 107.38 107.38 107.38 107.38 107.38 -
Aug 21, 2024 107.41 107.41 107.41 107.41 107.41 -
Aug 20, 2024 107.22 107.22 107.22 107.22 107.22 -
Aug 19, 2024 107.22 107.22 107.22 107.22 107.22 -
Aug 16, 2024 106.91 106.91 106.91 106.91 106.91 -
Aug 15, 2024 106.76 106.76 106.76 106.76 106.76 -
Aug 14, 2024 106.38 106.38 106.38 106.38 106.38 -
Aug 13, 2024 106.31 106.31 106.31 106.31 106.31 -
Aug 12, 2024 106.31 106.31 106.31 106.31 106.31 -
Aug 9, 2024 105.61 105.61 105.61 105.61 105.61 -
Aug 8, 2024 105.74 105.74 105.74 105.74 105.74 -
Aug 7, 2024 105.43 105.43 105.43 105.43 105.43 -
Aug 6, 2024 106.16 106.16 106.16 106.16 106.16 -
Aug 5, 2024 106.16 106.16 106.16 106.16 106.16 -
Aug 2, 2024 106.78 106.78 106.78 106.78 106.78 -
Aug 1, 2024 106.52 106.52 106.52 106.52 106.52 -
Jul 31, 2024 106.62 106.62 106.62 106.62 106.62 -
Jul 30, 2024 106.54 106.54 106.54 106.54 106.54 -
Jul 29, 2024 106.54 106.54 106.54 106.54 106.54 -
Jul 26, 2024 106.38 106.38 106.38 106.38 106.38 -
Jul 25, 2024 106.73 106.73 106.73 106.73 106.73 -
Jul 24, 2024 106.72 106.72 106.72 106.72 106.72 -
Jul 18, 2024 106.84 106.84 106.84 106.84 106.84 -
Jul 17, 2024 106.79 106.79 106.79 106.79 106.79 -
Jul 16, 2024 106.71 106.71 106.71 106.71 106.71 -
Jul 15, 2024 106.71 106.71 106.71 106.71 106.71 -
Jul 12, 2024 106.67 106.67 106.67 106.67 106.67 -
Jul 11, 2024 106.55 106.55 106.55 106.55 106.55 -
Jul 10, 2024 106.56 106.56 106.56 106.56 106.56 -
Jul 9, 2024 106.50 106.50 106.50 106.50 106.50 -
Jul 8, 2024 106.50 106.50 106.50 106.50 106.50 -
Jul 5, 2024 106.29 106.29 106.29 106.29 106.29 -
Jul 3, 2024 106.13 106.13 106.13 106.13 106.13 -
Jul 2, 2024 106.05 106.05 106.05 106.05 106.05 -
Jul 1, 2024 106.05 106.05 106.05 106.05 106.05 -
Jun 28, 2024 106.05 106.05 106.05 106.05 106.05 -
Jun 27, 2024 105.95 105.95 105.95 105.95 105.95 -
Jun 26, 2024 105.93 105.93 105.93 105.93 105.93 -
Jun 25, 2024 105.93 105.93 105.93 105.93 105.93 -
Jun 24, 2024 105.93 105.93 105.93 105.93 105.93 -
Jun 21, 2024 105.99 105.99 105.99 105.99 105.99 -
Jun 20, 2024 105.99 105.99 105.99 105.99 105.99 -
Jun 18, 2024 105.92 105.92 105.92 105.92 105.92 -
Jun 17, 2024 105.81 105.81 105.81 105.81 105.81 -
Jun 14, 2024 105.79 105.79 105.79 105.79 105.79 -
Jun 13, 2024 105.59 105.59 105.59 105.59 105.59 -
Jun 12, 2024 104.71 104.71 104.71 104.71 104.71 -
Jun 11, 2024 104.66 104.66 104.66 104.66 104.66 -
Jun 10, 2024 104.66 104.66 104.66 104.66 104.66 -
Jun 7, 2024 105.44 105.44 105.44 105.44 105.44 -
Jun 6, 2024 105.21 105.21 105.21 105.21 105.21 -
Jun 5, 2024 105.19 105.19 105.19 105.19 105.19 -
Jun 4, 2024 105.12 105.12 105.12 105.12 105.12 -
Jun 3, 2024 105.12 105.12 105.12 105.12 105.12 -
May 31, 2024 105.05 105.05 105.05 105.05 105.05 -
May 30, 2024 105.12 105.12 105.12 105.12 105.12 -
May 29, 2024 105.11 105.11 105.11 105.11 105.11 -
May 28, 2024 105.11 105.11 105.11 105.11 105.11 -
May 24, 2024 104.27 104.27 104.27 104.27 104.27 -
May 23, 2024 105.11 105.11 105.11 105.11 105.11 -
May 22, 2024 104.22 104.22 104.22 104.22 104.22 -
May 21, 2024 104.17 104.17 104.17 104.17 104.17 -
May 20, 2024 104.17 104.17 104.17 104.17 104.17 -
May 17, 2024 104.97 104.97 104.97 104.97 104.97 -
May 16, 2024 104.60 104.60 104.60 104.60 104.60 -
May 15, 2024 104.52 104.52 104.52 104.52 104.52 -
May 14, 2024 104.50 104.50 104.50 104.50 104.50 -
May 13, 2024 104.50 104.50 104.50 104.50 104.50 -
May 10, 2024 104.28 104.28 104.28 104.28 104.28 -
May 9, 2024 104.29 104.29 104.29 104.29 104.29 -
May 8, 2024 104.23 104.23 104.23 104.23 104.23 -
May 7, 2024 103.96 103.96 103.96 103.96 103.96 -
May 6, 2024 103.96 103.96 103.96 103.96 103.96 -
May 3, 2024 103.23 103.23 103.23 103.23 103.23 -
May 2, 2024 103.31 103.31 103.31 103.31 103.31 -
May 1, 2024 103.67 103.67 103.67 103.67 103.67 -
Apr 30, 2024 103.54 103.54 103.54 103.54 103.54 -
Apr 29, 2024 103.54 103.54 103.54 103.54 103.54 -
Apr 26, 2024 103.28 103.28 103.28 103.28 103.28 -
Apr 25, 2024 103.34 103.34 103.34 103.34 103.34 -
Apr 24, 2024 102.95 102.95 102.95 102.95 102.95 -
Apr 23, 2024 102.66 102.66 102.66 102.66 102.66 -
Apr 22, 2024 102.66 102.66 102.66 102.66 102.66 -
Apr 19, 2024 102.93 102.93 102.93 102.93 102.93 -
Apr 18, 2024 103.01 103.01 103.01 103.01 103.01 -
Apr 17, 2024 103.08 103.08 103.08 103.08 103.08 -
Apr 16, 2024 103.34 103.34 103.34 103.34 103.34 -
Apr 15, 2024 103.34 103.34 103.34 103.34 103.34 -
Apr 12, 2024 103.47 103.47 103.47 103.47 103.47 -
Apr 10, 2024 103.68 103.68 103.68 103.68 103.68 -
Apr 8, 2024 103.66 103.66 103.66 103.66 103.66 -
Apr 5, 2024 103.67 103.67 103.67 103.67 103.67 -
Apr 4, 2024 103.61 103.61 103.61 103.61 103.61 -
Apr 3, 2024 103.78 103.78 103.78 103.78 103.78 -
Apr 2, 2024 103.78 103.78 103.78 103.78 103.78 -
Apr 1, 2024 103.82 103.82 103.82 103.82 103.82 -
Mar 28, 2024 103.60 103.60 103.60 103.60 103.60 -
Mar 27, 2024 103.64 103.64 103.64 103.64 103.64 -
Mar 26, 2024 103.67 103.67 103.67 103.67 103.67 -
Mar 25, 2024 103.67 103.67 103.67 103.67 103.67 -
Mar 22, 2024 103.56 103.56 103.56 103.56 103.56 -
Mar 21, 2024 103.36 103.36 103.36 103.36 103.36 -
Mar 20, 2024 103.36 103.36 103.36 103.36 103.36 -
Mar 19, 2024 103.02 103.02 103.02 103.02 103.02 -
Mar 18, 2024 103.02 103.02 103.02 103.02 103.02 -
Mar 15, 2024 103.24 103.24 103.24 103.24 103.24 -
Mar 14, 2024 103.24 103.24 103.24 103.24 103.24 -
Mar 13, 2024 103.04 103.04 103.04 103.04 103.04 -
Mar 12, 2024 103.07 103.07 103.07 103.07 103.07 -
Mar 11, 2024 103.07 103.07 103.07 103.07 103.07 -
Mar 8, 2024 102.93 102.93 102.93 102.93 102.93 -
Mar 7, 2024 102.78 102.78 102.78 102.78 102.78 -
Mar 6, 2024 102.96 102.96 102.96 102.96 102.96 -
Mar 5, 2024 102.89 102.89 102.89 102.89 102.89 -
Mar 4, 2024 102.89 102.89 102.89 102.89 102.89 -
Mar 1, 2024 102.66 102.66 102.66 102.66 102.66 -
Feb 29, 2024 102.64 102.64 102.64 102.64 102.64 -
Feb 28, 2024 102.62 102.62 102.62 102.62 102.62 -
Feb 27, 2024 102.67 102.67 102.67 102.67 102.67 -
Feb 26, 2024 102.67 102.67 102.67 102.67 102.67 -
Feb 23, 2024 102.24 102.24 102.24 102.24 102.24 -
Feb 22, 2024 102.16 102.16 102.16 102.16 102.16 -
Feb 21, 2024 102.26 102.26 102.26 102.26 102.26 -
Feb 20, 2024 102.26 102.26 102.26 102.26 102.26 -
Feb 16, 2024 102.21 102.21 102.21 102.21 102.21 -
Feb 15, 2024 101.97 101.97 101.97 101.97 101.97 -
Feb 13, 2024 102.34 102.34 102.34 102.34 102.34 -
Feb 12, 2024 102.34 102.34 102.34 102.34 102.34 -
Feb 9, 2024 102.21 102.21 102.21 102.21 102.21 -
Feb 8, 2024 101.99 101.99 101.99 101.99 101.99 -
Feb 7, 2024 101.99 101.99 101.99 101.99 101.99 -
Feb 6, 2024 101.89 101.89 101.89 101.89 101.89 -
Feb 5, 2024 101.95 101.95 101.95 101.95 101.95 -
Feb 2, 2024 101.79 101.79 101.79 101.79 101.79 -
Jan 31, 2024 101.84 101.84 101.84 101.84 101.84 -
Jan 30, 2024 101.83 101.83 101.83 101.83 101.83 -
Jan 29, 2024 101.66 101.66 101.66 101.66 101.66 -
Jan 26, 2024 101.66 101.66 101.66 101.66 101.66 -
Jan 25, 2024 101.48 101.48 101.48 101.48 101.48 -
Jan 24, 2024 101.44 101.44 101.44 101.44 101.44 -
Jan 23, 2024 101.36 101.36 101.36 101.36 101.36 -
Jan 22, 2024 101.22 101.22 101.22 101.22 101.22 -
Jan 19, 2024 100.95 100.95 100.95 100.95 100.95 -
Jan 18, 2024 100.60 100.60 100.60 100.60 100.60 -
Jan 17, 2024 100.87 100.87 100.87 100.87 100.87 -
Jan 16, 2024 100.93 100.93 100.93 100.93 100.93 -
Jan 12, 2024 100.78 100.78 100.78 100.78 100.78 -
Jan 11, 2024 100.70 100.70 100.70 100.70 100.70 -
Jan 10, 2024 100.52 100.52 100.52 100.52 100.52 -
Jan 9, 2024 100.50 100.50 100.50 100.50 100.50 -
Jan 5, 2024 100.06 100.06 100.06 100.06 100.06 -
Jan 4, 2024 100.16 100.16 100.16 100.16 100.16 -
Jan 3, 2024 100.38 100.38 100.38 100.38 100.38 -
Jan 2, 2024 100.56 100.56 100.56 100.56 100.56 -
Dec 29, 2023 100.58 100.58 100.58 100.58 100.58 -
Dec 28, 2023 100.52 100.52 100.52 100.52 100.52 -
Dec 27, 2023 100.40 100.40 100.40 100.40 100.40 -
Dec 26, 2023 100.32 100.32 100.32 100.32 100.32 -
Dec 22, 2023 100.25 100.25 100.25 100.25 100.25 -
Dec 21, 2023 99.98 99.98 99.98 99.98 99.98 -
Dec 20, 2023 100.32 100.32 100.32 100.32 100.32 -
Dec 18, 2023 100.05 100.05 100.05 100.05 100.05 -
Dec 7, 2023 98.67 98.67 98.67 98.67 98.67 -
Dec 5, 2023 98.92 98.92 98.92 98.92 98.92 -
Dec 1, 2023 98.64 98.64 98.64 98.64 98.64 -
Nov 30, 2023 98.52 98.52 98.52 98.52 98.52 -
Nov 29, 2023 98.42 98.42 98.42 98.42 98.42 -
Nov 28, 2023 98.32 98.32 98.32 98.32 98.32 -
Nov 27, 2023 98.27 98.27 98.27 98.27 98.27 -
Nov 24, 2023 98.36 98.36 98.36 98.36 98.36 -

Related Tickers

LSHAX Kinetics Spin-Off and Corp Rest Adv A
48.01
+11.11%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
50.74
+11.10%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
48.48
+11.09%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
43.09
+11.09%
 
KSOCX Kinetics Small Cap Opportunities Adv C
209.22
+9.31%
 
KSCYX Kinetics Small Cap Opportunities Inst
239.87
+9.31%
 
KSOAX Kinetics Small Cap Opportunities Adv A
223.81
+9.31%
 
KSCOX Kinetics Small Cap Opportunities No Load
233.81
+9.31%
 
KMKNX Kinetics Market Opportunities No Load
101.79
+9.01%
 
KMKYX Kinetics Market Opportunities Inst
103.63
+9.00%
 
KMKCX Kinetics Market Opportunities Adv C
94.35
+9.00%
 
KMKAX Kinetics Market Opportunities Adv A
99.83
+9.00%
 
RCMFX Schwartz Value Focused
73.17
+6.97%
 
GQGRX GQG Partners Emerging Markets Equity R6
16.91
0.00%
 
KGLCX Kinetics The Global Fund
16.87
+4.65%
 
KINAX Kinetics Internet Adv A
108.67
+4.09%
 
WWWFX Kinetics Internet No Load
120.43
+4.09%
 
KINCX Kinetics Internet Adv C
88.64
+4.09%
 
KNPAX Kinetics Paradigm Adv A
184.29
+10.99%
 
KNPCX Kinetics Paradigm Adv C
164.37
+10.99%
 
KNPYX Kinetics Paradigm Instl
196.96
+11.00%
 
WWNPX Kinetics Paradigm No Load
194.04
+10.99%
 
UMPIX ProFunds UltraMid Cap Fund
77.89
+3.33%
 
UMPSX ProFunds UltraMid Cap Fund
59.76
+3.32%
 
BIPIX ProFunds Biotechnology UltraSector Fund
65.12
+3.10%
 
BIPSX ProFunds Biotechnology UltraSector Fund
40.76
+3.09%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
29.85
+2.54%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
28.26
+2.54%
 
KGLAX Kinetics The Global Fund
18.36
+4.62%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
147.76
+2.50%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
147.08
+2.49%
 
WWWEX Kinetics Global No Load
18.54
+4.69%
 
BPTIX Baron Partners Institutional
199.40
+2.33%
 
BPTRX Baron Partners Retail
191.07
+2.33%
 
LMIYX Lord Abbett Micro Cap Growth I
22.45
+2.32%
 
LFMGX Lord Abbett Micro Cap Growth F
22.45
+2.32%
 
LAMGX Lord Abbett Micro Cap Growth A
18.14
+2.31%
 
LCMGX Lord Abbett Micro Cap Growth Fund
21.51
+2.28%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.77
0.00%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
57.08
+2.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
71.75
+2.18%
 
FBTCX Fidelity Advisor Biotechnology Fund
23.97
+2.17%
 
FBTAX Fidelity Advisor Biotechnology Fund
30.69
+2.16%
 
PVIVX Paradigm Micro-Cap
59.51
+2.16%
 
FBTIX Fidelity Advisor Biotechnology Fund
33.60
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
33.70
+2.15%
 
FBTTX Fidelity Advisor Biotechnology Fund
28.03
+2.15%
 
PZISX Pzena Small Cap Value Institutional
16.21
+2.14%
 
DMCRX Driehaus Micro Cap Growth Fund
15.52
+2.11%
 
PZVSX Pzena Small Cap Value Investor
16.04
+2.10%
 
PSGCX Virtus KAR Small-Cap Growth C
29.71
+2.10%
 
PSGAX Virtus KAR Small-Cap Growth A
37.60
+2.09%
 
PXSGX Virtus KAR Small-Cap Growth I
39.62
+2.09%
 
CSCZX Columbia Small Cap Value I Inst
55.50
+2.04%
 
CSMIX Columbia Small Cap Value I A
47.09
+2.04%
 
CSVRX Columbia Small Cap Value I R
46.62
+2.04%
 
CVVRX Columbia Small Cap Value I Adv
57.92
+2.03%
 
CSCQX Columbia Small Cap Value I S
55.50
+2.02%
 
CUURX Columbia Small Cap Value I Inst2
58.06
+2.02%
 
CSVYX Columbia Small Cap Value I Inst3
56.05
+2.02%
 
QRSVX FPA Queens Road Small Cap Value Inv
43.00
+1.99%
 
ASMOX AQR Small Cap Momentum Style I
24.99
+1.96%
 
ASMNX AQR Small Cap Momentum Style N
25.00
+1.96%
 
QSMRX AQR Small Cap Momentum Style R6
24.87
+1.93%
 
UDPIX ProFunds Ultra Dow 30 ProFund
88.09
+1.91%
 
GTCSX Glenmede Small Cap Equity Adv
36.43
+1.90%
 
GTSCX Glenmede Small Cap Equity Instl
39.26
+1.89%
 
LMVVX Lord Abbett Focused Small Cap Value R5
33.94
+1.89%
 
LMVOX Lord Abbett Focused Small Cap Value F3
34.04
+1.89%
 
LMVWX Lord Abbett Focused Small Cap Value R6
34.04
+1.89%
 
CSMCX Congress Small Cap Growth Institutional
49.73
+1.88%
 
RYLDX Rydex Dow 2x Strategy A
189.26
+1.88%
 
RYCVX Rydex Dow 2x Strategy H
188.48
+1.88%
 
LFSFX Lord Abbett Focused Small Cap Value F
34.13
+1.88%
 
LFVCX Lord Abbett Focused Small Cap Value C
32.52
+1.88%
 
LFVAX Lord Abbett Focused Small Cap Value A
31.01
+1.87%
 
RYCYX Rydex Dow 2x Strategy C
157.38
+1.87%
 
TEGIX Touchstone Mid Cap Growth Inst
45.27
+1.87%
 
CSMVX Congress Small Cap Growth Retail
43.22
+1.86%
 
TFGRX Touchstone Mid Cap Growth R6
45.46
+1.86%
 
TEGYX Touchstone Mid Cap Growth Y
44.40
+1.86%
 
TEGAX Touchstone Mid Cap Growth A
41.41
+1.84%
 
RPMAX Reinhart Genesis PMV Investor
17.72
+1.84%
 
RPMFX Reinhart Genesis PMV Advisor
17.87
+1.82%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
67.15
+1.82%
 
SNWIX Easterly Snow Small Cap Value I
67.15
+1.82%
 
CCASX Conestoga Small Cap Investors
83.41
+1.82%
 
SNWAX Easterly Snow Small Cap Value A
64.94
+1.82%
 
AXVNX Acclivity Small Cap Value N
21.33
+1.81%
 
CCALX Conestoga Small Cap Institutional
85.41
+1.81%
 
AXVIX Acclivity Small Cap Value I
21.10
+1.78%
 
UBVLX Undiscovered Managers Behavioral Value Fund
94.25
+1.77%
 
SECUX NAA Mid Growth A
40.84
+1.77%
 
GIUIX NAA Mid Growth Institutional
40.88
+1.77%
 
UBVUX Undiscovered Managers Behavioral Value Fund
93.32
+1.77%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
94.52
+1.77%
 
UBVVX Undiscovered Managers Behavioral Value Fund
94.14
+1.76%
 
UBVTX Undiscovered Managers Behavioral Value Fund
89.63
+1.76%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
93.73
+1.76%
 
UBVAX Undiscovered Managers Behavioral Value Fund
90.84
+1.76%