CCC - CoinMarketCap EUR

Aave EUR Price (AAVE-EUR)

238.14
-10.24
(-4.12%)
As of 6:16:03 AM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 15, 2025239.05240.61237.88238.14238.14324,565,856
Jun 14, 2025254.00254.00228.69251.86251.86947,328,470
Jun 13, 2025264.34266.72249.65254.01254.01460,448,592
Jun 12, 2025269.45278.47262.09264.34264.34553,571,342
Jun 11, 2025248.56276.51248.03269.45269.45850,843,491
Jun 10, 2025222.66249.69219.64248.56248.56347,997,028
Jun 9, 2025225.95225.98221.55222.66222.66157,920,991
Jun 8, 2025220.21228.34219.11225.95225.95178,125,973
Jun 7, 2025211.52223.72210.29220.21220.21279,629,522
Jun 6, 2025231.73233.33210.37211.52211.52367,564,753
Jun 5, 2025234.13240.90231.20231.73231.73370,928,078
Jun 4, 2025225.15239.55222.84234.13234.13351,918,269
Jun 3, 2025216.68225.23209.65225.15225.15308,537,184
Jun 2, 2025217.91223.76209.79216.68216.68279,607,796
Jun 1, 2025221.63224.11214.08217.92217.92337,667,347
May 31, 2025219.74225.34213.14221.62221.62403,647,863
May 30, 2025235.69243.69219.43219.74219.74386,683,111
May 29, 2025239.82242.63230.81235.67235.67301,731,558
May 28, 2025234.71248.52231.19239.82239.82399,796,341
May 27, 2025236.14241.97228.70234.71234.71499,758,743
May 26, 2025230.37237.86225.90236.14236.14431,779,761
May 25, 2025224.75242.95220.95230.38230.38543,670,789
May 24, 2025227.60233.04214.03224.76224.76625,966,263
May 23, 2025218.46229.90218.30227.60227.60446,866,081
May 22, 2025229.40230.43215.11218.46218.46444,959,596
May 21, 2025220.48239.76219.98229.40229.40692,732,622
May 20, 2025208.27221.52189.62220.48220.48464,044,515
May 19, 2025199.34218.22196.31208.35208.35343,580,297
May 18, 2025207.22207.46197.21199.34199.34246,796,214
May 17, 2025199.53218.38198.00207.22207.22365,016,639
May 16, 2025205.39210.03194.73199.54199.54347,368,874
May 15, 2025211.22213.15200.52205.39205.39248,764,142
May 14, 2025199.62212.72189.67211.22211.22323,302,144
May 13, 2025196.59205.86192.36199.62199.62374,895,025
May 12, 2025203.19203.97190.87196.59196.59249,392,591
May 11, 2025187.85204.05186.10203.19203.19331,211,050
May 10, 2025183.15195.39180.97187.85187.85359,076,895
May 9, 2025152.10184.52152.10183.14183.14398,662,735
May 8, 2025157.00158.53147.66152.10152.10194,811,326
May 7, 2025156.39157.66144.25157.01157.01223,969,770
May 6, 2025151.45159.43150.16156.39156.39209,320,256
May 5, 2025157.53158.04151.39151.45151.45150,845,813
May 4, 2025154.64160.02150.33157.53157.53157,290,949
May 3, 2025153.14158.11151.96154.64154.64155,625,898
May 2, 2025145.10158.68145.06153.14153.14218,180,448
May 1, 2025145.57147.23137.26145.10145.10171,350,714
Apr 30, 2025145.83150.18143.64145.57145.57173,838,183
Apr 29, 2025147.10153.96142.90145.83145.83230,520,124
Apr 28, 2025151.76157.43145.95147.10147.10196,786,375
Apr 27, 2025146.12151.88144.81151.75151.75189,969,371
Apr 26, 2025147.56149.86144.07146.12146.12245,875,056
Apr 25, 2025148.38150.08139.47147.56147.56255,831,252
Apr 24, 2025139.56148.79138.83148.38148.38291,444,904
Apr 23, 2025124.09139.90122.33139.56139.56238,498,844
Apr 22, 2025123.06126.23120.97124.09124.09163,888,909
Apr 21, 2025124.92126.08120.47123.06123.0696,348,565
Apr 20, 2025121.85125.57121.44124.92124.9297,272,257
Apr 19, 2025122.01123.85120.79121.85121.8598,278,655
Apr 18, 2025117.56124.58117.56122.01122.01142,273,283
Apr 17, 2025118.75120.67114.66117.56117.56171,367,957
Apr 16, 2025121.12125.08118.46118.75118.75163,596,105
Apr 15, 2025122.78129.05120.90121.12121.12192,643,070
Apr 14, 2025130.20130.33121.26122.78122.78167,849,462
Apr 13, 2025120.19132.02117.96130.20130.20181,806,224
Apr 12, 2025117.21122.54116.20120.19120.19204,413,914
Apr 11, 2025130.60130.61114.89117.21117.21238,595,651
Apr 10, 2025113.96132.06108.98130.60130.60342,960,617
Apr 9, 2025120.93123.83112.79113.96113.96296,853,416
Apr 8, 2025117.55123.95104.55120.93120.93475,358,076
Apr 7, 2025139.22139.24115.24117.55117.55204,639,789
Apr 6, 2025138.54141.32136.50139.23139.23115,479,564
Apr 5, 2025136.78139.96131.24138.54138.54229,152,947
Apr 4, 2025137.89143.89131.87136.78136.78203,003,483
Apr 3, 2025153.99154.06138.21137.91137.91322,536,219
Apr 2, 2025147.55158.23147.48153.99153.99190,989,469
Apr 1, 2025150.90151.41140.71147.55147.55217,100,761
Mar 31, 2025154.39155.66148.76150.90150.90184,776,843
Mar 30, 2025161.27165.69152.67154.43154.43221,828,073
Mar 29, 2025171.00173.01156.05161.27161.27230,348,335
Mar 28, 2025165.27172.67165.04171.00171.00179,335,301
Mar 27, 2025173.06176.19163.28165.27165.27244,034,623
Mar 26, 2025176.12178.15172.24173.06173.06156,326,822
Mar 25, 2025170.49179.09167.76176.12176.12210,769,655
Mar 24, 2025165.28171.16165.28170.47170.47181,247,468
Mar 23, 2025163.77168.48163.75165.28165.28132,750,134
Mar 22, 2025164.40168.47160.92163.77163.77169,807,233
Mar 21, 2025167.46167.50158.48164.40164.40222,218,705
Mar 20, 2025155.23168.86155.22167.45167.45293,193,851
Mar 19, 2025160.31160.40151.04155.23155.23191,889,540
Mar 18, 2025151.52161.99151.44160.31160.31238,405,323
Mar 17, 2025158.68159.25150.33151.52151.52180,078,960
Mar 16, 2025158.49162.10157.62158.68158.68142,670,340
Mar 15, 2025149.97161.83149.48158.50158.50294,972,512
Mar 14, 2025160.61160.84147.80149.97149.97345,905,119
Mar 13, 2025166.55168.17150.53160.61160.61397,949,646
Mar 12, 2025166.79169.63154.08166.56166.56482,038,809
Mar 11, 2025163.84185.63162.60166.79166.79489,472,579
Mar 10, 2025180.59182.66163.03163.83163.83300,762,284
Mar 9, 2025181.58183.64171.17180.59180.59259,458,944
Mar 8, 2025193.52196.19180.81181.58181.58392,981,965
Mar 7, 2025205.35221.03193.51193.52193.52477,645,037
Mar 6, 2025194.09210.57192.80205.35205.35422,701,335
Mar 5, 2025172.44203.94160.91194.09194.09613,498,143
Mar 4, 2025214.47214.62170.07172.44172.44322,845,084
Mar 3, 2025187.75217.64183.65214.47214.47378,182,652
Mar 2, 2025185.56189.64177.17187.76187.76195,401,569
Mar 1, 2025195.82196.22171.49185.56185.56344,517,184
Feb 28, 2025192.62199.55189.59195.82195.82224,732,438
Feb 27, 2025194.84201.27183.98192.61192.61355,015,935
Feb 26, 2025201.19203.47182.96194.84194.84466,669,653
Feb 25, 2025236.43237.18199.04201.19201.19290,907,232
Feb 24, 2025236.28242.73233.24236.43236.43185,513,843
Feb 23, 2025231.62240.10228.75236.28236.28260,996,822
Feb 22, 2025249.20256.56228.50231.62231.62390,113,006
Feb 21, 2025242.73250.81241.30249.20249.20237,397,694
Feb 20, 2025238.51247.01236.64242.73242.73247,670,355
Feb 19, 2025251.78253.46231.77238.51238.51304,144,281
Feb 18, 2025241.94265.39239.22251.78251.78407,516,528
Feb 17, 2025241.32246.57238.73241.95241.95155,761,449
Feb 16, 2025250.29250.93238.54241.32241.32160,182,701
Feb 15, 2025245.04256.68242.42250.29250.29271,137,609
Feb 14, 2025243.24247.30237.49245.04245.04313,529,751
Feb 13, 2025235.31250.07225.72243.24243.24313,866,351
Feb 12, 2025244.67254.43233.92235.31235.31297,503,001
Feb 11, 2025234.36248.82228.07244.67244.67330,128,647
Feb 10, 2025231.73244.37224.18234.36234.36288,861,981
Feb 9, 2025230.18233.41224.24231.74231.74205,275,645
Feb 8, 2025232.78251.88224.01230.19230.19374,272,893
Feb 7, 2025249.76256.41231.10232.78232.78339,489,625
Feb 6, 2025262.92270.99246.91249.76249.76449,928,500
Feb 5, 2025267.83269.32242.45262.92262.92768,831,958
Feb 4, 2025252.07275.34197.95267.83267.831,374,573,775
Feb 3, 2025286.67293.49242.25252.07252.07596,173,135
Feb 2, 2025320.90321.08285.39286.75286.75370,896,280
Feb 1, 2025303.56332.77301.15320.92320.92746,167,636
Jan 31, 2025278.93308.30275.83303.58303.58443,924,418
Jan 30, 2025272.91288.95271.26278.92278.92467,725,259
Jan 29, 2025291.78294.12269.75272.91272.91424,225,932
Jan 28, 2025302.76305.32276.88291.78291.78615,042,125
Jan 27, 2025310.84319.71302.76302.76302.76300,068,045
Jan 26, 2025318.91321.70310.82310.84310.84300,396,751
Jan 25, 2025324.45339.70314.19318.90318.90580,999,651
Jan 24, 2025332.80335.89312.81324.48324.48597,227,585
Jan 23, 2025355.88356.60332.68332.86332.86544,909,194
Jan 22, 2025323.35362.46316.61355.88355.881,369,487,594
Jan 21, 2025300.76352.75289.10323.36323.361,668,360,859
Jan 20, 2025307.39338.12285.33300.77300.771,024,427,331
Jan 19, 2025325.71330.95298.53307.39307.39535,214,122
Jan 18, 2025302.11325.51302.06325.49325.49471,608,244
Jan 17, 2025310.52311.03296.99299.81299.81426,917,567
Jan 16, 2025286.78314.23277.74310.52310.52543,452,889
Jan 15, 2025282.91291.33278.70286.78286.78440,701,429
Jan 14, 2025281.37288.97251.78282.91282.91641,465,529
Jan 13, 2025280.06287.68278.29281.37281.37278,935,051
Jan 12, 2025279.11285.80273.43280.06280.06260,608,068
Jan 11, 2025272.70291.78271.31279.11279.11541,017,143
Jan 10, 2025284.75290.33266.00272.70272.70537,013,982
Jan 9, 2025296.61301.58269.09284.75284.75603,227,695
Jan 8, 2025328.28330.25296.23296.61296.61471,146,316
Jan 7, 2025331.64341.00326.22328.28328.28524,589,233
Jan 6, 2025340.89341.54329.88331.64331.64378,012,907
Jan 5, 2025339.55349.62329.34340.89340.89530,143,555
Jan 4, 2025324.38345.22309.23339.55339.55574,029,618
Jan 3, 2025308.52330.45307.78324.38324.38611,479,004
Jan 2, 2025298.20310.67296.08308.52308.52488,691,684
Jan 1, 2025309.16314.69297.02298.20298.20469,139,121
Dec 31, 2024318.32329.28306.59309.14309.14664,761,018
Dec 30, 2024339.05339.57312.87318.32318.32411,771,578
Dec 29, 2024310.09345.59306.63339.03339.03548,048,041
Dec 28, 2024323.64336.51307.71310.07310.07646,180,589
Dec 27, 2024354.73357.14317.40323.64323.64552,113,049
Dec 26, 2024360.81369.32350.87354.73354.73644,945,316
Dec 25, 2024369.11371.71352.06360.82360.82912,060,936
Dec 24, 2024304.30372.60296.79369.13369.131,425,354,495
Dec 23, 2024286.62308.45279.71304.29304.29683,225,658
Dec 22, 2024316.01328.89283.27286.62286.62801,748,458
Dec 21, 2024304.79324.44261.47316.01316.011,345,656,956
Dec 20, 2024328.69335.81289.86304.82304.821,297,362,854
Dec 19, 2024344.17361.59328.64328.71328.711,226,932,189
Dec 18, 2024360.51367.43340.98344.16344.16913,901,815
Dec 17, 2024351.26379.67344.26360.51360.511,501,538,282
Dec 16, 2024348.23361.36338.44351.26351.26887,605,204
Dec 15, 2024359.63375.71344.23348.24348.241,116,398,969
Dec 14, 2024352.24372.47337.14359.63359.631,363,750,163
Dec 13, 2024287.67367.11281.45352.24352.242,259,885,101
Dec 12, 2024260.94292.27247.35287.71287.71868,876,611
Dec 11, 2024246.85273.17235.80260.91260.911,288,724,567
Dec 10, 2024268.21268.21219.48246.85246.85789,254,178
Dec 9, 2024269.27269.44259.96267.43267.43386,307,391
Dec 8, 2024266.82280.99264.09267.34267.34504,356,957
Dec 7, 2024234.41275.43233.72266.82266.82816,979,087
Dec 6, 2024243.58251.45230.68235.78235.78660,332,160
Dec 5, 2024229.49259.04225.54243.58243.58865,465,791
Dec 4, 2024224.01236.75213.29229.49229.49868,110,358
Dec 3, 2024198.16228.86195.45224.01224.01962,514,535
Dec 2, 2024200.31202.58192.12198.16198.16351,772,825
Dec 1, 2024188.13200.51187.22200.31200.31407,256,457
Nov 30, 2024189.61191.33184.44188.13188.13262,843,414
Nov 29, 2024199.15199.41188.11189.61189.61340,755,099
Nov 28, 2024173.07199.33172.81199.17199.17675,957,563
Nov 27, 2024173.58175.75158.10173.07173.07432,602,724
Nov 26, 2024163.32178.51159.05173.58173.58561,700,438
Nov 25, 2024167.51175.64155.76163.31163.31404,115,686
Nov 24, 2024165.87176.25163.56167.51167.51446,227,260
Nov 23, 2024161.68165.87155.44165.87165.87326,245,018
Nov 22, 2024148.73161.78144.40161.66161.66342,704,346
Nov 21, 2024152.80157.96145.82148.73148.73244,735,447
Nov 20, 2024161.01163.29150.38152.80152.80252,338,627
Nov 19, 2024153.73162.99153.41161.01161.01292,484,699
Nov 18, 2024159.99163.17151.68153.73153.73259,115,614
Nov 17, 2024155.95166.28155.05159.99159.99297,383,208
Nov 16, 2024149.95157.93143.46155.76155.76466,121,571
Nov 15, 2024163.75167.47148.27149.95149.95307,682,102
Nov 14, 2024169.58177.16159.21163.75163.75415,917,161
Nov 13, 2024182.24184.25163.01169.58169.58585,538,849
Nov 12, 2024177.70182.54171.43182.24182.24476,497,126
Nov 11, 2024182.23184.98169.68177.70177.70428,460,129
Nov 10, 2024169.76185.79169.19182.23182.23374,533,180
Nov 9, 2024170.04171.01164.26169.76169.76287,157,344
Nov 8, 2024161.76176.68161.76170.04170.04559,279,657
Nov 7, 2024124.22163.70124.19161.76161.76628,466,971
Nov 6, 2024117.90125.05117.72124.22124.22181,487,623
Nov 5, 2024122.25123.32115.77117.90117.90131,302,538
Nov 4, 2024127.17127.38118.55122.25122.25136,179,320
Nov 3, 2024130.13132.06126.29127.17127.1787,780,816
Nov 2, 2024131.80135.11129.57130.13130.13121,472,336
Nov 1, 2024143.92144.97129.59131.80131.80153,065,610
Oct 31, 2024139.88145.60137.62143.92143.92168,935,498
Oct 30, 2024140.23143.30138.09139.88139.88146,970,101
Oct 29, 2024136.78142.44135.63140.23140.23166,894,346
Oct 28, 2024132.01136.85131.31136.78136.7886,960,834
Oct 27, 2024127.62132.84126.79132.01132.01109,163,748
Oct 26, 2024136.18137.87123.18127.62127.62157,127,003
Oct 25, 2024138.68141.56134.81136.18136.18115,961,196
Oct 24, 2024141.26141.51133.77138.15138.15114,534,689
Oct 23, 2024141.72143.05139.23141.26141.2699,460,494
Oct 22, 2024146.08146.78140.16141.72141.72123,480,091
Oct 21, 2024145.45147.56143.69146.08146.08102,215,877
Oct 20, 2024146.18146.93143.46145.45145.4592,004,708
Oct 19, 2024141.23146.18140.54146.18146.18126,745,851
Oct 18, 2024143.60144.99139.03141.23141.23136,405,751
Oct 17, 2024144.09146.50141.34143.60143.60162,278,257
Oct 16, 2024149.17151.68140.53144.09144.09238,087,146
Oct 15, 2024141.37151.40140.32149.17149.17241,056,477
Oct 14, 2024141.44142.17137.81141.37141.37169,784,764
Oct 13, 2024131.52143.20131.07141.44141.44211,215,715
Oct 12, 2024128.49133.05128.51131.52131.52152,726,377
Oct 11, 2024127.54132.49124.94128.49128.49231,921,840
Oct 10, 2024130.41131.00126.97127.54127.54171,110,811
Oct 9, 2024133.78134.27129.45130.41130.41156,821,776
Oct 8, 2024136.76140.79133.00133.78133.78192,048,375
Oct 7, 2024135.45137.01133.30136.76136.76117,597,922
Oct 6, 2024137.75138.19133.21135.45135.45114,296,185
Oct 5, 2024129.91139.03128.58137.75137.75261,324,457
Oct 4, 2024126.13130.74122.53129.91129.91293,447,372
Oct 3, 2024131.11135.55124.15126.13126.13233,162,890
Oct 2, 2024140.51147.51130.59131.11131.11265,280,836
Oct 1, 2024144.55144.63139.03140.51140.51167,508,952
Sep 30, 2024146.86147.51142.41144.55144.55150,141,750
Sep 29, 2024152.84153.07145.30146.86146.86147,016,415
Sep 28, 2024147.91155.59146.69152.84152.84230,473,471
Sep 27, 2024148.58152.32146.81147.91147.91203,775,325
Sep 26, 2024148.71154.83147.87148.58148.58237,938,763
Sep 25, 2024154.87156.09147.02148.71148.71216,169,951
Sep 24, 2024145.41160.41142.64154.87154.87333,419,929
Sep 23, 2024138.10145.47138.10145.41145.41273,270,640
Sep 22, 2024137.04138.21134.43138.10138.1089,573,517
Sep 21, 2024134.51140.64132.47137.04137.04169,273,513
Sep 20, 2024127.25136.71127.25134.51134.51224,940,386
Sep 19, 2024126.41127.26121.04127.25127.25184,700,869
Sep 18, 2024126.19132.37123.14126.41126.41195,218,920
Sep 17, 2024129.47129.52124.31126.19126.19192,748,592
Sep 16, 2024126.40135.12126.40129.47129.47232,404,044
Sep 15, 2024130.25130.26124.31126.40126.40128,453,702
Sep 14, 2024131.07131.82126.10130.25130.25218,836,316
Sep 13, 2024135.80137.62128.69131.07131.07285,600,792
Sep 12, 2024136.73142.27132.13135.80135.80393,253,722
Sep 11, 2024127.08138.37123.71136.73136.73302,972,193
Sep 10, 2024113.37128.55112.25127.08127.08284,873,625
Sep 9, 2024112.89114.89111.39113.37113.37125,475,202
Sep 8, 2024114.44117.83112.12112.89112.89149,660,695
Sep 7, 2024116.07117.33108.26114.44114.44243,882,933
Sep 6, 2024122.09123.63114.89116.07116.07225,233,136
Sep 5, 2024107.52124.75105.74122.09122.09485,208,257
Sep 4, 2024121.89121.96107.52107.52107.52229,729,283
Sep 3, 2024109.27122.10106.62121.89121.89189,473,539
Sep 2, 2024117.35117.48109.26109.27109.27127,505,985
Sep 1, 2024118.87120.58116.07117.35117.35129,242,893
Aug 31, 2024110.89119.08107.52118.87118.87173,849,864
Aug 30, 2024112.78115.70110.00110.89110.89134,353,455
Aug 29, 2024107.26115.66106.20112.79112.79197,809,351
Aug 28, 2024115.39117.27105.36107.26107.26158,158,802
Aug 27, 2024121.16122.04114.90115.40115.40134,923,601
Aug 26, 2024122.43124.34119.85121.16121.16119,343,706
Aug 25, 2024128.32128.33121.32122.43122.43148,686,218
Aug 24, 2024122.16132.01118.88128.32128.32246,034,337
Aug 23, 2024125.76127.20119.96122.16122.16189,285,337
Aug 22, 2024116.03128.09115.13125.76125.76377,495,670
Aug 21, 2024106.58118.32106.35117.86117.86276,466,046
Aug 20, 2024101.10109.6597.74106.58106.58221,152,950
Aug 19, 2024100.55102.6199.35101.10101.10119,625,337
Aug 18, 2024102.20105.4199.48100.55100.55123,497,946
Aug 17, 202498.66104.1296.34102.20102.20213,258,072
Aug 16, 202496.50101.8194.8898.6698.66217,596,615
Aug 15, 202488.9296.9087.7396.5096.50172,067,153
Aug 14, 202487.5790.0385.8488.9288.92131,889,398
Aug 13, 202483.6988.8282.8287.5787.57122,106,483
Aug 12, 202485.4787.9683.4983.6983.6989,683,770
Aug 11, 202488.3488.8584.8185.4785.4773,925,610
Aug 10, 202493.1693.1686.0388.3488.34127,422,091
Aug 9, 202489.9495.0187.6693.1693.16207,970,921
Aug 8, 202494.8597.3488.9089.9489.94194,195,593
Aug 7, 202487.7398.6687.4194.8594.85241,249,775
Aug 6, 202489.0190.2570.8487.7487.74384,716,012
Aug 5, 202497.06102.2289.0089.0189.01240,519,991
Aug 4, 2024101.07106.7794.9497.0697.06233,164,253
Aug 3, 2024108.21108.5898.03101.07101.07264,018,767
Aug 2, 202499.39108.5595.83108.21108.21282,887,095
Aug 1, 202497.35103.4996.4199.3999.39151,703,062
Jul 31, 202497.0798.2594.9797.3597.35115,999,824
Jul 30, 202491.0398.0790.9897.0797.07108,011,189
Jul 29, 202493.3093.3090.3991.0391.0367,463,467
Jul 28, 202489.9694.6389.4193.3093.30104,787,812
Jul 27, 202485.6294.9285.4389.9689.96145,881,550
Jul 26, 202482.9789.3479.1885.6285.62183,604,286
Jul 25, 202487.0287.2682.7082.9782.9766,451,095
Jul 24, 202486.5188.7384.7887.0287.0290,623,298
Jul 23, 202490.4691.3886.0286.5186.5188,084,257
Jul 22, 202490.8691.8287.2190.4690.4675,492,375
Jul 21, 202492.5092.5490.5990.8690.8660,668,573
Jul 20, 202490.3993.0688.1492.5092.5080,401,926
Jul 19, 202489.6291.8987.9590.3990.3988,047,628
Jul 18, 202492.2594.7589.3989.6289.62110,574,680
Jul 17, 202495.5197.6691.2592.2492.24140,822,633
Jul 16, 202495.8797.6693.2595.5295.52124,060,584
Jul 15, 202490.9496.3390.8995.8595.8597,800,328
Jul 14, 202489.2492.4187.6390.9490.9485,793,246
Jul 13, 202485.4190.0984.7489.2489.24108,023,694
Jul 12, 202484.0888.0181.7785.4185.41105,821,823
Jul 11, 202478.8184.0877.7084.0684.0680,035,591
Jul 10, 202475.6779.5775.3278.8278.8288,494,288
Jul 9, 202472.2677.3970.1575.6775.6795,361,249
Jul 8, 202476.7576.8272.0972.2672.2666,679,304
Jul 7, 202473.6076.9772.5676.7576.7573,396,088
Jul 6, 202473.4773.9667.1073.6073.60160,032,208
Jul 5, 202478.0479.4873.2773.4773.47107,522,155
Jul 4, 202485.0185.7777.7478.0578.05127,410,268
Jul 3, 202491.5292.5782.7485.0185.01103,228,171
Jul 2, 202490.5692.7589.6391.5391.5379,640,789
Jul 1, 202489.9991.2088.1390.5590.5568,682,180
Jun 30, 202487.2590.3087.2490.0090.0070,757,773
Jun 29, 202487.1390.4086.7687.2587.2589,303,605
Jun 28, 202488.4189.7985.1387.1387.13108,303,806
Jun 27, 202485.9389.3084.3088.4288.4291,544,005
Jun 26, 202480.4688.7680.3885.9385.93128,924,752
Jun 25, 202475.5281.8672.9580.4680.46136,258,160
Jun 24, 202476.3477.3675.0475.5175.5154,067,027
Jun 23, 202476.6176.7674.5176.3576.3558,884,530
Jun 22, 202479.2080.8776.4676.6076.6085,203,890
Jun 21, 202481.3083.9179.2079.2179.21106,224,859
Jun 20, 202476.3782.4876.0081.3081.30102,577,688
Jun 19, 202479.2279.5371.7976.3876.38115,209,046
Jun 18, 202479.9981.8276.4279.2479.24116,423,824
Jun 17, 202480.1380.7578.6679.9679.9655,223,368
Jun 16, 202477.9681.1477.8780.1280.1256,136,994
Jun 15, 202477.9780.2676.2377.9677.9677,599,691

Related Tickers

BTC-USD Bitcoin USD
105,892.72
+0.56%
 
ETH-USD Ethereum USD
2,543.73
-0.35%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.16
+0.01%
 
BNB-USD BNB USD
649.35
-0.48%
 
SOL-USD Solana USD
147.35
+0.42%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.31%
 
TRX-USD TRON USD
0.27
-0.03%
 
WTRX-USD Wrapped TRON USD
0.27
+0.03%
 
STETH-USD Lido Staked ETH USD
2,547.12
-0.23%
 
ADA-USD Cardano USD
0.63
-0.79%
 
WBTC-USD Wrapped Bitcoin USD
105,784.04
+0.49%
 
HYPE32196-USD Hyperliquid USD
40.76
-4.13%
 
WSTETH-USD Lido wstETH USD
3,060.14
-0.60%
 
SUI20947-USD Sui USD
3.02
-0.89%
 
BCH-USD Bitcoin Cash USD
446.98
+2.60%
 
LINK-USD Chainlink USD
13.25
-0.11%
 
WETH-USD WETH USD
2,542.12
-0.47%
 
LEO-USD UNUS SED LEO USD
9.16
+1.41%
 
AVAX-USD Avalanche USD
19.26
-0.02%
 
XLM-USD Stellar USD
0.26
-0.74%
 
TON11419-USD Toncoin USD
2.97
-1.96%
 
SHIB-USD Shiba Inu USD
0.00
-0.36%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
105,793.88
+0.38%
 
WBETH-USD Wrapped Beacon ETH USD
2,727.96
-0.37%
 
AETHWETH-USD Aave Ethereum WETH USD
2,545.26
-0.38%
 
WEETH-USD Wrapped eETH USD
2,717.39
-0.49%
 
HBAR-USD Hedera USD
0.16
-2.74%
 
LTC-USD Litecoin USD
86.05
-0.29%
 
DOT-USD Polkadot USD
3.80
-0.48%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
XMR-USD Monero USD
316.05
+1.56%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.53
-0.39%
 
PEPE24478-USD Pepe USD
0.00
+0.25%
 
UNI7083-USD Uniswap USD
7.30
-2.10%
 
PI35697-USD Pi USD
0.62
+4.87%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,724.70
+0.40%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
275.04
-4.12%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.02%
 
TAO22974-USD Bittensor USD
368.98
-2.32%
 
OKB-USD OKB USD
51.97
+0.22%
 
APT21794-USD Aptos USD
4.52
-0.18%
 
ICP-USD Internet Computer USD
5.40
-3.93%
 
NEAR-USD NEAR Protocol USD
2.26
+1.06%
 
CRO-USD Cronos USD
0.09
-1.16%
 
ETC-USD Ethereum Classic USD
16.71
-0.12%
 
JITOSOL-USD Jito Staked SOL USD
178.24
+0.41%
 
ONDO-USD Ondo USD
0.79
-0.12%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.26%
 
MNT27075-USD Mantle USD
0.64
-0.99%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-0.81%
 
GT-USD GateToken USD
16.90
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.06
-1.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.06
-1.41%
 
FTN-USD Fasttoken USD
4.45
-0.06%
 
KAS-USD Kaspa USD
0.07
-5.19%
 
VET-USD VeChain USD
0.02
-0.41%
 
SKY33038-USD Sky USD
0.09
-3.30%
 
ENA-USD Ethena USD
0.30
-0.65%
 
RENDER-USD Render USD
3.43
-1.43%
 
LBTC33652-USD Lombard Staked BTC USD
105,717.91
+0.61%
 
FIL-USD Filecoin USD
2.44
-0.40%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-0.06%
 
ARB11841-USD Arbitrum USD
0.33
-3.99%
 
ATOM-USD Cosmos USD
4.12
-0.33%
 
WLD-USD Worldcoin USD
0.98
-1.24%
 
ALGO-USD Algorand USD
0.18
-1.39%
 
BBTC31369-USD BounceBit BTC USD
105,400.60
+0.10%
 
JLP-USD Jupiter Perps LP USD
4.40
+0.24%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SPX28081-USD SPX6900 USD
1.51
+2.35%
 
KCS-USD KuCoin Token USD
11.23
-0.41%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.14%
 
BNSOL-USD Binance Staked SOL USD
155.63
+0.28%
 
QNT-USD Quant USD
105.32
-2.51%
 
FLR-USD Flare USD
0.02
-2.20%
 
JUP29210-USD Jupiter USD
0.42
-0.96%
 
FARTCOIN-USD Fartcoin USD
1.22
-1.99%
 
TIA-USD Celestia USD
1.80
-2.08%
 
RETH-USD Rocket Pool ETH USD
2,866.86
-1.31%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
-1.49%
 
BONK-USD Bonk USD
0.00
-0.19%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,652.57
-0.66%
 
INJ-USD Injective USD
11.58
-2.72%
 
IP-USD Story USD
3.56
-2.25%
 
WBNB-USD Wrapped BNB USD
649.95
-0.39%
 
OP-USD Optimism USD
0.60
-0.36%
 
FORM23635-USD Four USD
2.66
-0.96%
 
SEI-USD Sei USD
0.18
-0.85%
 
STX4847-USD Stacks USD
0.63
-0.35%
 
XDC-USD XDC Network USD
0.06
-0.47%
 
S32684-USD Sonic USD
0.34
+0.38%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
AB-USD Arma The Battle Ground USD
0.02
+21.76%
 
METH29035-USD Mantle Staked Ether USD
2,715.71
-0.39%
 
KAIA-USD Kaia USD
0.15
+2.78%