Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap BTC

Aave BTC Price (AAVE-BTC)

0.001795
+0.000053
+(3.03%)
As of 6:24:00 AM UTC. Market Open. Data provided by
Currency in BTC
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0017930.0018190.0017840.0017950.0017952,427
May 1, 20250.0017590.0017600.0016770.0017440.0017442,060
Apr 30, 20250.0017500.0018000.0017420.0017590.0017592,100
Apr 29, 20250.0017790.0018440.0017470.0017500.0017502,767
Apr 28, 20250.0018270.0018870.0017670.0017790.0017792,380
Apr 27, 20250.0017600.0018280.0017560.0018260.0018262,286
Apr 26, 20250.0017850.0017840.0017320.0017600.0017602,961
Apr 25, 20250.0017940.0018210.0017300.0017850.0017853,096
Apr 24, 20250.0016950.0017970.0017030.0017940.0017943,524
Apr 23, 20250.0016330.0016990.0016100.0016950.0016952,896
Apr 22, 20250.0016540.0016660.0016060.0016330.0016332,156
Apr 21, 20250.0016700.0016820.0016300.0016540.0016541,295
Apr 20, 20250.0016410.0016770.0016370.0016700.0016701,300
Apr 19, 20250.0016340.0016620.0016260.0016410.0016411,323
Apr 18, 20250.0015940.0016590.0015940.0016340.0016341,905
Apr 17, 20250.0016040.0016110.0015660.0015940.0015942,324
Apr 16, 20250.0016240.0016390.0015960.0016040.0016042,209
Apr 15, 20250.0016640.0017340.0016220.0016240.0016242,583
Apr 14, 20250.0017340.0017360.0016490.0016640.0016642,274
Apr 13, 20250.0016360.0017530.0016160.0017340.0017342,422
Apr 12, 20250.0016590.0016550.0016650.0016360.0016362,782
Apr 11, 20250.0017320.0017320.0016300.0016590.0016593,377
Apr 10, 20250.0016400.0017380.0016120.0017320.0017324,548
Apr 9, 20250.0016680.0016840.0016160.0016400.0016404,273
Apr 8, 20250.0016480.0016960.0015390.0016680.0016686,556
Apr 7, 20250.0018270.0018270.0016420.0016480.0016482,869
Apr 6, 20250.0018110.0018510.0018050.0018270.0018271,516
Apr 5, 20250.0018170.0018170.0017740.0018110.0018112,995
Apr 4, 20250.0018230.0018780.0017890.0018170.0018172,697
Apr 3, 20250.0019520.0019090.0018170.0018230.0018234,263
Apr 2, 20250.0019340.0020040.0019330.0019520.0019522,421
Apr 1, 20250.0019830.0019980.0018670.0019340.0019342,846
Mar 31, 20250.0020320.0020290.0019680.0019830.0019832,429
Mar 30, 20250.0020790.0021490.0020170.0020330.0020332,920
Mar 29, 20250.0021180.0021400.0020170.0020790.0020792,969
Mar 28, 20250.0020430.0021250.0020430.0021180.0021182,221
Mar 27, 20250.0021350.0021640.0020430.0020430.0020433,016
Mar 26, 20250.0021740.0021970.0021290.0021350.0021351,928
Mar 25, 20250.0021470.0022200.0021230.0021740.0021742,602
Mar 24, 20250.0021440.0021900.0021440.0021470.0021472,283
Mar 23, 20250.0021190.0021700.0021190.0021440.0021441,722
Mar 22, 20250.0021200.0021630.0020930.0021190.0021192,198
Mar 21, 20250.0021030.0020940.0020540.0021200.0021202,865
Mar 20, 20250.0020530.0021200.0020530.0021030.0021033,683
Mar 19, 20250.0020830.0020860.0020320.0020530.0020532,538
Mar 18, 20250.0019960.0020900.0019950.0020830.0020833,098
Mar 17, 20250.0020530.0020630.0019940.0019960.0019962,373
Mar 16, 20250.0020610.0020960.0020450.0020540.0020541,846
Mar 15, 20250.0020080.0020760.0020080.0020610.0020613,836
Mar 14, 20250.0020900.0020820.0019910.0020080.0020084,630
Mar 13, 20250.0021930.0021910.0020310.0020900.0020905,178
Mar 12, 20250.0023010.0022240.0021160.0021930.0021936,346
Mar 11, 20250.0022030.0024040.0022680.0023010.0023016,752
Mar 10, 20250.0022700.0022980.0022020.0022030.0022034,044
Mar 9, 20250.0022700.0023000.0021580.0022700.0022703,261
Mar 8, 20250.0023200.0023840.0022720.0022700.0022704,913
Mar 7, 20250.0024460.0025970.0023200.0023200.0023205,728
Mar 6, 20250.0023640.0025130.0023610.0024460.0024465,035
Mar 5, 20250.0020990.0024720.0020330.0023640.0023647,471
Mar 4, 20250.0023680.0023700.0020920.0020990.0020993,930
Mar 3, 20250.0022650.0024000.0022310.0023680.0023684,176
Mar 2, 20250.0022840.0022900.0021790.0022650.0022652,357
Mar 1, 20250.0024040.0024060.0022730.0022840.0022844,240
Feb 28, 20250.0024010.0024060.0023590.0024040.0024042,759
Feb 27, 20250.0023140.0023710.0023250.0024010.0024014,425
Feb 26, 20250.0023000.0023130.0021510.0023140.0023145,543
Feb 25, 20250.0025720.0025830.0022540.0023000.0023003,326
Feb 24, 20250.0025590.0026290.0025560.0025720.0025722,018
Feb 23, 20250.0025220.0025950.0024880.0025590.0025592,827
Feb 22, 20250.0026610.0027040.0025140.0025220.0025224,247
Feb 21, 20250.0026180.0026690.0026000.0026610.0026612,535
Feb 20, 20250.0026070.0026730.0025980.0026180.0026182,671
Feb 19, 20250.0027570.0027690.0025670.0026060.0026063,324
Feb 18, 20250.0026400.0028740.0026100.0027570.0027574,462
Feb 17, 20250.0025940.0026640.0025790.0026400.0026401,699
Feb 16, 20250.0026940.0026910.0025680.0025940.0025941,722
Feb 15, 20250.0026530.0027380.0026310.0026940.0026942,919
Feb 14, 20250.0025830.0026770.0025770.0026530.0026533,395
Feb 13, 20250.0025470.0026490.0024570.0025830.0025833,333
Feb 12, 20250.0025860.0026690.0025530.0025470.0025473,220
Feb 11, 20250.0025040.0026330.0024600.0025860.0025863,490
Feb 10, 20250.0024810.0025960.0024300.0025040.0025043,086
Feb 9, 20250.0024630.0024940.0024120.0024810.0024812,198
Feb 8, 20250.0025010.0026230.0024150.0024630.0024634,005
Feb 7, 20250.0026900.0027070.0024900.0025010.0025013,648
Feb 6, 20250.0027880.0028790.0026630.0026900.0026904,846
Feb 5, 20250.0027260.0027350.0025430.0027880.0027888,153
Feb 4, 20250.0026460.0027900.0021790.0027260.00272613,991
Feb 3, 20250.0029520.0030010.0025570.0026460.0026466,258
Feb 2, 20250.0032470.0032490.0029420.0029530.0029533,820
Feb 1, 20250.0030130.0032940.0030080.0032470.0032477,550
Jan 31, 20250.0028030.0030410.0027800.0030130.0030134,406
Jan 30, 20250.0028100.0028790.0027890.0028030.0028034,701
Jan 29, 20250.0029830.0029880.0027920.0028100.0028104,367
Jan 28, 20250.0030880.0031050.0029590.0029830.0029836,288
Jan 27, 20250.0031170.0031920.0030880.0030880.0030883,061
Jan 26, 20250.0031950.0032270.0031170.0031170.0031173,013
Jan 25, 20250.0032520.0033800.0031860.0031950.0031955,821
Jan 24, 20250.0033420.0033840.0031680.0032520.0032525,986
Jan 23, 20250.0034890.0035010.0033400.0033420.0033425,471
Jan 22, 20250.0033000.0035350.0032470.0034890.00348913,426
Jan 21, 20250.0030560.0033660.0029740.0033000.00330017,026
Jan 20, 20250.0030230.0033070.0028120.0030560.00305610,410
Jan 19, 20250.0032230.0032600.0029820.0030230.0030235,264
Jan 18, 20250.0031130.0032130.0031120.0032210.0032214,667
Jan 17, 20250.0031810.0031850.0030970.0030890.0030894,399
Jan 16, 20250.0030620.0032140.0029640.0031810.0031815,567
Jan 15, 20250.0030720.0031040.0030130.0030620.0030624,705
Jan 14, 20250.0030500.0030900.0028340.0030720.0030726,966
Jan 13, 20250.0030370.0031010.0030350.0030500.0030503,024
Jan 12, 20250.0030230.0030930.0029850.0030370.0030372,826
Jan 11, 20250.0030350.0031690.0030120.0030230.0030235,860
Jan 10, 20250.0030900.0031490.0030010.0030350.0030355,976
Jan 9, 20250.0031640.0032140.0029700.0030900.0030906,546
Jan 8, 20250.0033330.0033610.0031720.0031640.0031645,026
Jan 7, 20250.0034750.0034590.0034300.0033330.0033335,325
Jan 6, 20250.0035790.0035820.0034760.0034750.0034753,961
Jan 5, 20250.0035670.0036780.0034780.0035790.0035795,566
Jan 4, 20250.0034380.0036230.0033090.0035670.0035676,030
Jan 3, 20250.0033830.0034940.0033770.0034380.0034386,480
Jan 2, 20250.0033050.0033970.0032970.0033830.0033835,359
Jan 1, 20250.0034730.0034160.0032960.0033050.0033055,199
Dec 31, 20240.0035490.0036650.0034550.0034730.0034737,469
Dec 30, 20240.0037160.0037220.0035120.0035490.0035494,591
Dec 29, 20240.0034340.0037840.0033900.0037160.0037166,007
Dec 28, 20240.0035260.0036140.0034110.0034340.0034347,156
Dec 27, 20240.0037120.0037210.0034690.0035260.0035266,016
Dec 26, 20240.0038060.0039180.0037270.0037120.0037126,749
Dec 25, 20240.0040530.0040940.0039020.0038060.0038069,622
Dec 24, 20240.0033390.0040760.0032980.0040530.00405315,650
Dec 23, 20240.0030750.0033700.0030420.0033390.0033397,496
Dec 22, 20240.0033720.0034510.0030490.0030750.0030758,601
Dec 21, 20240.0032430.0034900.0029400.0033720.00337214,358
Dec 20, 20240.0033970.0034130.0031340.0032430.00324313,805
Dec 19, 20240.0034030.0036100.0033920.0033970.00339712,680
Dec 18, 20240.0035750.0036340.0033820.0034030.0034039,036
Dec 17, 20240.0035340.0037550.0034600.0035750.00357514,890
Dec 16, 20240.0036070.0037260.0034610.0035340.0035348,931
Dec 15, 20240.0037250.0038930.0035740.0036070.00360711,563
Dec 14, 20240.0036880.0039040.0034880.0037250.00372514,124
Dec 13, 20240.0029870.0038180.0029330.0036880.00368823,663
Dec 12, 20240.0028430.0030270.0027160.0029870.0029879,021
Dec 11, 20240.0026750.0029410.0025920.0028430.00284314,042
Dec 10, 20240.0028000.0028000.0024370.0026750.0026758,553
Dec 9, 20240.0028490.0028440.0027770.0027920.0027924,033
Dec 8, 20240.0028250.0029800.0028000.0028290.0028295,336
Dec 7, 20240.0025570.0028540.0025570.0028250.0028258,651
Dec 6, 20240.0025930.0025730.0023730.0025720.0025727,202
Dec 5, 20240.0025140.0027580.0024750.0025930.0025939,213
Dec 4, 20240.0024540.0025930.0023970.0025140.0025149,510
Dec 3, 20240.0021480.0025010.0021590.0024540.00245410,544
Dec 2, 20240.0021960.0022170.0020960.0021480.0021483,813
Dec 1, 20240.0020420.0021970.0020360.0021960.0021964,465
Nov 30, 20240.0020930.0020500.0020330.0020420.0020422,853
Nov 29, 20240.0021920.0021950.0020860.0020930.0020933,761
Nov 28, 20240.0019750.0021910.0019690.0021920.0021927,441
Nov 27, 20240.0019490.0019390.0018130.0019750.0019754,937
Nov 26, 20240.0017470.0019450.0017180.0019490.0019496,306
Nov 25, 20240.0017850.0018580.0016790.0017470.0017474,324
Nov 24, 20240.0017450.0018600.0017230.0017850.0017854,755
Nov 23, 20240.0017190.0017450.0016280.0017450.0017453,433
Nov 22, 20240.0016630.0017460.0016170.0017190.0017193,644
Nov 21, 20240.0017540.0017850.0016450.0016630.0016632,736
Nov 20, 20240.0018850.0019120.0017250.0017540.0017542,897
Nov 19, 20240.0018030.0018720.0018010.0018850.0018853,424
Nov 18, 20240.0018630.0019010.0017850.0018030.0018033,039
Nov 17, 20240.0018060.0019210.0017960.0018630.0018633,463
Nov 16, 20240.0018080.0018190.0017350.0018040.0018045,399
Nov 15, 20240.0019120.0019630.0017890.0018080.0018083,710
Nov 14, 20240.0020450.0020460.0018940.0019120.0019124,856
Nov 13, 20240.0021900.0022470.0020220.0020450.0020457,062
Nov 12, 20240.0023670.0021940.0022750.0021900.0021905,726
Nov 11, 20240.0025460.0025070.0023030.0023670.0023675,706
Nov 10, 20240.0023780.0025990.0023810.0025460.0025465,233
Nov 9, 20240.0024190.0024270.0023250.0023780.0023784,023
Nov 8, 20240.0022950.0025190.0022950.0024190.0024197,955
Nov 7, 20240.0019580.0023150.0019570.0022950.0022958,917
Nov 6, 20240.0018910.0019620.0018980.0019580.0019582,861
Nov 5, 20240.0019330.0019390.0018770.0018910.0018912,106
Nov 4, 20240.0019940.0019990.0019040.0019330.0019332,154
Nov 3, 20240.0020360.0020550.0019830.0019940.0019941,377
Nov 2, 20240.0020430.0020530.0020210.0020360.0020361,901
Nov 1, 20240.0021600.0021770.0020030.0020430.0020432,373
Oct 31, 20240.0020820.0021850.0020650.0021600.0021602,536
Oct 30, 20240.0021700.0021760.0020750.0020820.0020822,187
Oct 29, 20240.0021740.0022000.0021650.0021700.0021702,582
Oct 28, 20240.0021280.0021690.0021140.0021740.0021741,382
Oct 27, 20240.0020700.0021350.0020590.0021280.0021281,759
Oct 26, 20240.0021630.0021790.0020250.0020700.0020702,548
Oct 25, 20240.0022430.0022670.0021590.0021630.0021631,841
Oct 24, 20240.0022630.0022690.0022040.0022350.0022351,853
Oct 23, 20240.0022760.0022910.0022480.0022630.0022631,594
Oct 22, 20240.0023010.0022990.0022660.0022760.0022761,983
Oct 21, 20240.0023130.0023340.0022920.0023010.0023011,610
Oct 20, 20240.0023220.0023400.0022870.0023130.0023131,463
Oct 19, 20240.0022690.0023220.0022630.0023220.0023222,013
Oct 18, 20240.0023070.0023410.0022500.0022690.0022692,191
Oct 17, 20240.0023390.0023530.0023000.0023070.0023072,607
Oct 16, 20240.0024630.0025180.0023590.0023390.0023393,864
Oct 15, 20240.0024620.0025010.0024520.0024630.0024633,981
Oct 14, 20240.0024490.0024600.0024280.0024620.0024622,956
Oct 13, 20240.0023020.0024790.0022950.0024490.0024493,658
Oct 12, 20240.0023310.0023200.0023380.0023020.0023022,674
Oct 11, 20240.0023030.0023780.0023030.0023310.0023314,207
Oct 10, 20240.0023040.0023030.0022940.0023030.0023033,090
Oct 9, 20240.0023590.0023650.0022940.0023040.0023042,771
Oct 8, 20240.0023880.0024210.0023240.0023590.0023593,387
Oct 7, 20240.0023970.0023900.0023630.0023880.0023882,054
Oct 6, 20240.0024370.0024410.0023700.0023970.0023972,022
Oct 5, 20240.0023600.0024470.0023420.0024370.0024374,623
Oct 4, 20240.0022980.0023870.0022470.0023600.0023605,331
Oct 3, 20240.0023850.0024260.0022650.0022980.0022984,247
Oct 2, 20240.0024710.0025600.0023860.0023850.0023854,826
Oct 1, 20240.0024610.0024640.0024380.0024710.0024712,946
Sep 30, 20240.0024890.0025000.0024290.0024610.0024612,556
Sep 29, 20240.0025950.0025850.0024760.0024890.0024892,492
Sep 28, 20240.0025360.0026370.0025260.0025950.0025953,914
Sep 27, 20240.0026190.0026560.0025970.0025360.0025363,494
Sep 26, 20240.0025890.0026960.0025980.0026190.0026194,194
Sep 25, 20240.0027170.0027500.0026080.0025890.0025893,764
Sep 24, 20240.0025510.0028130.0025310.0027170.0027175,850
Sep 23, 20240.0024340.0025540.0024340.0025510.0025514,794
Sep 22, 20240.0024230.0024350.0023910.0024340.0024341,579
Sep 21, 20240.0023840.0024640.0023600.0024230.0024232,993
Sep 20, 20240.0022900.0023950.0022900.0023840.0023843,987
Sep 19, 20240.0023310.0022900.0022630.0022900.0022903,324
Sep 18, 20240.0024130.0024020.0023690.0023310.0023313,601
Sep 17, 20240.0024270.0024320.0024010.0024130.0024133,686
Sep 16, 20240.0023350.0024810.0023340.0024270.0024274,357
Sep 15, 20240.0023850.0023850.0023050.0023350.0023352,373
Sep 14, 20240.0024980.0025120.0023970.0023850.0023854,008
Sep 13, 20240.0026070.0025950.0024400.0024980.0024985,443
Sep 12, 20240.0026140.0027760.0026160.0026070.0026077,551
Sep 11, 20240.0024580.0026380.0024020.0026140.0026145,793
Sep 10, 20240.0022910.0024710.0022720.0024580.0024585,510
Sep 9, 20240.0023120.0023480.0022980.0022910.0022912,536
Sep 8, 20240.0023520.0023930.0023120.0023120.0023123,065
Sep 7, 20240.0022960.0022980.0022630.0023520.0023525,013
Sep 6, 20240.0023330.0023550.0022860.0022960.0022964,456
Sep 5, 20240.0020660.0023670.0020790.0023330.0023339,274
Sep 4, 20240.0022810.0022830.0020660.0020660.0020664,415
Sep 3, 20240.0021060.0022840.0020510.0022810.0022813,546
Sep 2, 20240.0022010.0022010.0021060.0021060.0021062,457
Sep 1, 20240.0022240.0022600.0021800.0022010.0022012,424
Aug 31, 20240.0020690.0022260.0020470.0022240.0022243,253
Aug 30, 20240.0021250.0021190.0020490.0020690.0020692,507
Aug 29, 20240.0020160.0021390.0020090.0021250.0021253,728
Aug 28, 20240.0020500.0020820.0020240.0020160.0020162,973
Aug 27, 20240.0021090.0021300.0020360.0020500.0020502,397
Aug 26, 20240.0021350.0021700.0020950.0021090.0021092,077
Aug 25, 20240.0022430.0022430.0021330.0021350.0021352,593
Aug 24, 20240.0022490.0022950.0021810.0022430.0022434,301
Aug 23, 20240.0022940.0023260.0021830.0022490.0022493,485
Aug 22, 20240.0021880.0023820.0021660.0022940.0022946,884
Aug 21, 20240.0019870.0022180.0019820.0022220.0022225,212
Aug 20, 20240.0019070.0020570.0018480.0019870.0019874,122
Aug 19, 20240.0018650.0018990.0018290.0019070.0019072,256
Aug 18, 20240.0019140.0019570.0018550.0018650.0018652,290
Aug 17, 20240.0018810.0019320.0018090.0019140.0019143,994
Aug 16, 20240.0018100.0018720.0017900.0018810.0018814,148
Aug 15, 20240.0016130.0018130.0015840.0018100.0018103,227
Aug 14, 20240.0016130.0016630.0015890.0016130.0016132,393
Aug 13, 20240.0015550.0016280.0015490.0016130.0016132,250
Aug 12, 20240.0015320.0015660.0015440.0015550.0015551,667
Aug 11, 20240.0015860.0015860.0015310.0015320.0015321,325
Aug 10, 20240.0016480.0016480.0015690.0015860.0015862,287
Aug 9, 20240.0017820.0018050.0016670.0016480.0016483,678
Aug 8, 20240.0018490.0018570.0017760.0017820.0017823,849
Aug 7, 20240.0017790.0018940.0017670.0018490.0018494,702
Aug 6, 20240.0016700.0018000.0015340.0017790.0017797,801
Aug 5, 20240.0017460.0018390.0016700.0016700.0016704,513
Aug 4, 20240.0017970.0018770.0017120.0017460.0017464,195
Aug 3, 20240.0017870.0018180.0017050.0017970.0017974,695
Aug 2, 20240.0016640.0017970.0016320.0017870.0017874,672
Aug 1, 20240.0015910.0016850.0015800.0016640.0016642,541
Jul 31, 20240.0015720.0015970.0015490.0015910.0015911,896
Jul 30, 20240.0014480.0015790.0014470.0015720.0015721,750
Jul 29, 20240.0014940.0014940.0014430.0014480.0014481,073
Jul 28, 20240.0014400.0015010.0014340.0014940.0014941,678
Jul 27, 20240.0014120.0015380.0014090.0014400.0014402,335
Jul 26, 20240.0013760.0014900.0013400.0014120.0014123,029
Jul 25, 20240.0014320.0014330.0013720.0013760.0013761,102
Jul 24, 20240.0013940.0014310.0013960.0014320.0014321,491
Jul 23, 20240.0014460.0014610.0013910.0013940.0013941,419
Jul 22, 20240.0014730.0014690.0014320.0014460.0014461,207
Jul 21, 20240.0015100.0015080.0014720.0014730.001473984
Jul 20, 20240.0015400.0015080.0015050.0015100.0015101,313
Jul 19, 20240.0015290.0015420.0015130.0015400.0015401,500
Jul 18, 20240.0015450.0015690.0015230.0015300.0015301,887
Jul 17, 20240.0016070.0016770.0015450.0015450.0015452,359
Jul 16, 20240.0017160.0016920.0016090.0016070.0016072,087
Jul 15, 20240.0016770.0017250.0016710.0017160.0017161,751
Jul 14, 20240.0016830.0017190.0016350.0016770.0016771,582
Jul 13, 20240.0016200.0016870.0016270.0016830.0016832,037
Jul 12, 20240.0015780.0016350.0015430.0016200.0016202,007
Jul 11, 20240.0014690.0015770.0014630.0015770.0015771,502
Jul 10, 20240.0014450.0014860.0014440.0014690.0014691,649
Jul 9, 20240.0014010.0014510.0013890.0014450.0014451,821
Jul 8, 20240.0014290.0014320.0013980.0014010.0014011,293
Jul 7, 20240.0014090.0014290.0014000.0014290.0014291,366
Jul 6, 20240.0013930.0014160.0013130.0014090.0014093,064
Jul 5, 20240.0014000.0014550.0013870.0013930.0013932,038
Jul 4, 20240.0014730.0014880.0013930.0014000.0014002,286
Jul 3, 20240.0015640.0015720.0014330.0014730.0014731,789
Jul 2, 20240.0015510.0015730.0015360.0015640.0015641,361
Jul 1, 20240.0015840.0015900.0015560.0015510.0015511,176
Jun 30, 20240.0015510.0015890.0015510.0015850.0015851,246
Jun 29, 20240.0015140.0015700.0015120.0015510.0015511,587
Jun 28, 20240.0015530.0015670.0014800.0015140.0015141,882
Jun 27, 20240.0014890.0015670.0014690.0015530.0015531,608
Jun 26, 20240.0014330.0015350.0014310.0014890.0014892,235
Jun 25, 20240.0012780.0014580.0012820.0014330.0014332,426
Jun 24, 20240.0012710.0012860.0012560.0012780.001278915
Jun 23, 20240.0012780.0012780.0012380.0012710.001271980
Jun 22, 20240.0013080.0013380.0012780.0012770.0012771,421
Jun 21, 20240.0013450.0013560.0013120.0013080.0013081,754
Jun 20, 20240.0012590.0013550.0012580.0013450.0013451,697
Jun 19, 20240.0012800.0012850.0011880.0012590.0012591,899
Jun 18, 20240.0012850.0013130.0012570.0012800.0012801,881
Jun 17, 20240.0012970.0013100.0012760.0012840.001284887
Jun 16, 20240.0012660.0013100.0012640.0012970.001297909
Jun 15, 20240.0012540.0012850.0012530.0012660.0012661,261
Jun 14, 20240.0013180.0013180.0012550.0012540.0012541,474
Jun 13, 20240.0013030.0013430.0012970.0013180.0013181,678
Jun 12, 20240.0013060.0013080.0012850.0013030.0013032,167
Jun 11, 20240.0013420.0013350.0013090.0013060.0013061,897
Jun 10, 20240.0013410.0013480.0013290.0013420.0013421,594
Jun 9, 20240.0014060.0014100.0013340.0013420.0013421,344
Jun 8, 20240.0014470.0014690.0013260.0014060.0014062,330
Jun 7, 20240.0014680.0014680.0014400.0014470.0014471,078
Jun 6, 20240.0014620.0014800.0014410.0014680.0014681,133
Jun 5, 20240.0014680.0014670.0014430.0014620.0014621,342
Jun 4, 20240.0015240.0015240.0014660.0014680.0014681,074
Jun 3, 20240.0015360.0015400.0015110.0015240.001524994
Jun 2, 20240.0015400.0015540.0015350.0015360.001536787
Jun 1, 20240.0015060.0015190.0014990.0015400.0015401,443
May 31, 20240.0015330.0015450.0015200.0015060.0015061,445
May 30, 20240.0015600.0015840.0015280.0015330.0015331,503
May 29, 20240.0015660.0015700.0015280.0015600.0015601,769
May 28, 20240.0016030.0016530.0015530.0015660.0015662,012
May 27, 20240.0015200.0016420.0015070.0016030.0016032,486
May 26, 20240.0014490.0015590.0014490.0015200.0015202,441
May 25, 20240.0014390.0015250.0014300.0014490.0014492,546
May 24, 20240.0013650.0014330.0013700.0014390.0014392,041
May 23, 20240.0013850.0013910.0013370.0013650.0013651,229
May 22, 20240.0013700.0013980.0013820.0013850.0013851,685
May 21, 20240.0012880.0013700.0012740.0013700.0013701,598
May 20, 20240.0013180.0013200.0012820.0012880.001288764
May 19, 20240.0013170.0013370.0013150.0013180.001318799
May 18, 20240.0013170.0013300.0013040.0013170.001317917
May 17, 20240.0013000.0013140.0012810.0013170.001317913
May 16, 20240.0013070.0013160.0013050.0012990.0012991,027
May 15, 20240.0013150.0013140.0013040.0013070.001307961
May 14, 20240.0013510.0013600.0013210.0013150.0013151,057
May 13, 20240.0013520.0013660.0013520.0013510.001351634
May 12, 20240.0013840.0013840.0013520.0013520.001352806
May 11, 20240.0014260.0014350.0013920.0013840.001384970
May 10, 20240.0014100.0014300.0014020.0014260.0014261,044
May 9, 20240.0014140.0014200.0014000.0014100.0014101,300
May 8, 20240.0013920.0014450.0013730.0014140.0014141,381
May 7, 20240.0014070.0014170.0013920.0013920.0013921,196
May 6, 20240.0013940.0014000.0013880.0014070.001407885
May 5, 20240.0014120.0013990.0013950.0013940.001394858
May 4, 20240.0014380.0014130.0014220.0014120.0014121,103
May 3, 20240.0014370.0014470.0014250.0014380.0014381,210
May 2, 20240.0013750.0014180.0013840.0014370.0014371,567

Related Tickers

BTC-USD Bitcoin USD
96,730.13
+1.77%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,831.58
+1.21%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
+0.42%
 
BNB-USD BNB USD
597.88
-0.38%
 
SOL-USD Solana USD
149.24
+0.40%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+2.96%
 
ADA-USD Cardano USD
0.71
+3.03%
 
TRX-USD TRON USD
0.24
-0.88%
 
WTRX-USD Wrapped TRON USD
0.24
-0.84%
 
STETH-USD Lido Staked ETH USD
1,830.65
+1.20%
 
WBTC-USD Wrapped Bitcoin USD
96,628.38
+1.75%
 
SUI20947-USD Sui USD
3.46
-1.32%
 
LINK-USD Chainlink USD
14.74
+0.80%
 
AVAX-USD Avalanche USD
21.63
+2.62%
 
XLM-USD Stellar USD
0.28
+2.01%
 
LEO-USD UNUS SED LEO USD
8.94
-2.23%
 
TON11419-USD Toncoin USD
3.23
+1.94%
 
SHIB-USD Shiba Inu USD
0.00
+1.57%
 
WSTETH-USD Lido wstETH USD
2,209.20
+1.70%
 
HBAR-USD Hedera USD
0.19
+2.15%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
369.49
+0.75%
 
HYPE32196-USD Hyperliquid USD
20.20
+1.54%
 
LTC-USD Litecoin USD
88.60
+4.67%
 
DOT-USD Polkadot USD
4.21
+2.68%
 
BTCB-USD Bitcoin BEP2 USD
96,706.05
+1.75%
 
WETH-USD WETH USD
1,837.84
+1.51%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
285.77
+2.06%
 
BGB-USD Bitget Token USD
4.40
+0.87%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,953.83
+1.03%
 
PI35697-USD Pi USD
0.59
-2.22%
 
WEETH-USD Wrapped eETH USD
1,953.61
+1.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,013.27
+2.03%
 
PEPE24478-USD Pepe USD
0.00
-1.58%
 
APT21794-USD Aptos USD
5.46
+1.15%
 
UNI7083-USD Uniswap USD
5.28
+0.40%
 
TAO22974-USD Bittensor USD
358.19
+0.51%
 
NEAR-USD NEAR Protocol USD
2.55
+2.05%
 
OKB-USD OKB USD
51.22
-0.32%
 
ONDO-USD Ondo USD
0.91
-0.85%
 
GT-USD GateToken USD
21.87
-0.91%
 
ICP-USD Internet Computer USD
4.98
+0.47%
 
AAVE-USD Aave USD
173.63
+3.03%
 
JITOSOL-USD Jito Staked SOL USD
178.84
+0.39%
 
ETC-USD Ethereum Classic USD
17.05
+2.62%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.50
-4.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.49
-4.90%
 
KAS-USD Kaspa USD
0.10
+1.90%
 
MNT27075-USD Mantle USD
0.73
-0.57%
 
CRO-USD Cronos USD
0.09
-0.32%
 
RENDER-USD Render USD
4.59
+1.91%
 
VET-USD VeChain USD
0.03
+3.15%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,574.46
+1.75%
 
FIL-USD Filecoin USD
2.84
+2.78%
 
ALGO-USD Algorand USD
0.22
-0.07%
 
FTN-USD Fasttoken USD
4.29
+0.19%
 
ATOM-USD Cosmos USD
4.46
+2.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.59%
 
ENA-USD Ethena USD
0.31
-4.24%
 
TIA-USD Celestia USD
2.64
-3.64%
 
ARB11841-USD Arbitrum USD
0.34
+2.82%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.41%
 
JLP-USD Jupiter Perps LP USD
4.13
+0.48%
 
SOLVBTC-USD SolvBTC USD
96,756.23
+1.96%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BONK-USD Bonk USD
0.00
-2.67%
 
BBTC31369-USD BounceBit BTC USD
97,471.15
+2.43%
 
WLD-USD Worldcoin USD
1.04
-0.38%
 
KCS-USD KuCoin Token USD
10.73
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.45%
 
MKR-USD Maker USD
1,538.09
+3.18%
 
STX4847-USD Stacks USD
0.83
+1.14%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.47%
 
BNSOL-USD Binance Staked SOL USD
156.24
+0.19%
 
XDC-USD XDC Network USD
0.08
+0.13%
 
OP-USD Optimism USD
0.73
+0.82%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.29%
 
IMX10603-USD Immutable USD
0.64
+14.48%
 
EOS-USD EOS USD
0.74
+9.76%
 
SEI-USD Sei USD
0.22
+1.54%
 
IP-USD Story USD
4.16
+4.38%
 
FLR-USD Flare USD
0.02
-2.25%
 
DEXE-USD DeXe USD
13.16
-0.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+0.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.22
+3.14%
 
QNT-USD Quant USD
82.56
+8.95%
 
GRT6719-USD The Graph USD
0.10
+3.88%
 
CRV-USD Curve DAO Token USD
0.72
+0.39%
 
WBNB-USD Wrapped BNB USD
598.60
-0.32%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%