CCC - CoinMarketCap AUD

Aave AUD Price (AAVE-AUD)

350.97
-13.56
(-3.72%)
As of 6:10:05 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 15, 2025357.31361.84350.65350.97350.97412,105,472
May 14, 2025347.57367.56329.40364.99364.99558,683,409
May 13, 2025343.87356.68334.96347.57347.57652,745,927
May 12, 2025356.69358.06335.06343.86343.86436,218,195
May 11, 2025329.51358.19326.68356.69356.69581,412,614
May 10, 2025321.66343.50317.92329.51329.51629,860,965
May 9, 2025267.34323.49267.33321.64321.64700,146,588
May 8, 2025273.73276.97259.94267.34267.34342,413,961
May 7, 2025273.83274.88253.06273.75273.75390,496,337
May 6, 2025266.08278.79263.35273.83273.83366,517,461
May 5, 2025276.23277.12265.45266.07266.07265,020,048
May 4, 2025271.15280.59263.59276.23276.23275,799,168
May 3, 2025270.85277.65267.82271.15271.15272,879,612
May 2, 2025256.24280.30256.18270.85270.85385,885,687
May 1, 2025259.62260.36245.44256.24256.24302,605,396
Apr 30, 2025258.87266.69256.29259.62259.62310,032,214
Apr 29, 2025261.47273.83254.26258.87258.87409,205,924
Apr 28, 2025269.78279.55258.82261.47261.47349,785,741
Apr 27, 2025260.03269.99257.61269.78269.78337,711,302
Apr 26, 2025262.19266.11255.93260.03260.03437,544,308
Apr 25, 2025264.16267.94248.66262.19262.19454,589,087
Apr 24, 2025248.45264.95247.40264.16264.16518,841,245
Apr 23, 2025222.50248.96219.42248.45248.45424,594,610
Apr 22, 2025220.45226.85217.33222.50222.50293,856,527
Apr 21, 2025222.37224.44214.44220.45220.45172,607,839
Apr 20, 2025216.91223.53216.17222.37222.37173,154,200
Apr 19, 2025217.19220.46215.02216.91216.91174,945,686
Apr 18, 2025210.26221.34210.26217.19217.19253,260,458
Apr 17, 2025211.63214.69205.13210.26210.26306,502,893
Apr 16, 2025217.25221.99210.95211.63211.63291,556,424
Apr 15, 2025221.07232.46216.92217.25217.25345,541,982
Apr 14, 2025235.29235.53217.70221.07221.07302,212,806
Apr 13, 2025216.93238.57212.91235.29235.29328,552,827
Apr 12, 2025212.06221.17211.53216.93216.93368,942,294
Apr 11, 2025233.14233.15207.72212.06212.06431,680,775
Apr 10, 2025210.08234.61201.15233.14233.14612,230,524
Apr 9, 2025220.14225.47207.80210.09210.09547,262,621
Apr 8, 2025215.49225.77191.33220.14220.14865,330,638
Apr 7, 2025252.53252.55211.09215.50215.50375,159,724
Apr 6, 2025251.37256.41247.56252.53252.53209,456,189
Apr 5, 2025238.83247.93238.55251.37251.37415,777,899
Apr 4, 2025240.03250.37229.64238.83238.83354,465,877
Apr 3, 2025264.31264.90239.88240.05240.05561,434,558
Apr 2, 2025255.82272.21255.68264.32264.32327,816,447
Apr 1, 2025259.99260.76243.41255.82255.82376,394,117
Mar 31, 2025266.47268.67256.76259.99259.99318,348,685
Mar 30, 2025278.49285.97263.51266.54266.54382,874,397
Mar 29, 2025293.12296.69268.42278.49278.49397,768,224
Mar 28, 2025282.38294.97281.89293.12293.12307,406,045
Mar 27, 2025296.05300.75279.27282.38282.38416,961,855
Mar 26, 2025302.63306.24294.82296.04296.04267,418,830
Mar 25, 2025293.76308.42289.02302.63302.63362,169,455
Mar 24, 2025286.57296.72286.57293.74293.74312,300,498
Mar 23, 2025283.95292.12283.92286.57286.57230,164,327
Mar 22, 2025283.12290.29277.82283.95283.95294,419,958
Mar 21, 2025287.12287.42273.18283.13283.13382,693,806
Mar 20, 2025266.92289.61266.90287.12287.12502,711,493
Mar 19, 2025274.31274.45259.99266.92266.92329,956,954
Mar 18, 2025260.62276.92260.47274.31274.31407,928,146
Mar 17, 2025273.65274.73258.59260.62260.62309,739,902
Mar 16, 2025273.65279.88271.91273.66273.66246,044,252
Mar 15, 2025258.98278.48258.14273.66273.66509,303,202
Mar 14, 2025276.25277.00255.27258.98258.98597,320,922
Mar 13, 2025288.75291.45260.86276.25276.25684,503,992
Mar 12, 2025287.89294.01268.10288.76288.76835,707,866
Mar 11, 2025282.30318.21280.78287.90287.90844,866,071
Mar 10, 2025310.48314.03280.98282.27282.27518,206,555
Mar 9, 2025312.14315.72294.28310.48310.48446,069,132
Mar 8, 2025329.69335.11310.82312.14312.14675,547,755
Mar 7, 2025349.80376.54329.68329.69329.69813,760,505
Mar 6, 2025328.96358.51327.19349.80349.80720,048,020
Mar 5, 2025290.89346.61271.96328.96328.961,039,812,670
Mar 4, 2025359.02359.27286.54290.89290.89544,615,338
Mar 3, 2025313.98364.13306.91359.02359.02633,074,347
Mar 2, 2025310.31317.14296.28313.98313.98326,771,125
Mar 1, 2025326.62327.24286.97310.31310.31576,137,995
Feb 28, 2025320.20332.05316.29326.62326.62374,844,101
Feb 27, 2025322.73334.51306.12320.18320.18590,149,744
Feb 26, 2025332.05335.63301.93322.72322.72772,977,920
Feb 25, 2025388.81390.65328.31332.04332.04480,121,785
Feb 24, 2025388.93399.54383.93388.81388.81305,083,371
Feb 23, 2025381.41395.27376.69388.93388.93429,613,969
Feb 22, 2025408.70421.00375.99381.41381.41642,396,522
Feb 21, 2025398.98411.32397.06408.69408.69389,345,579
Feb 20, 2025392.30405.24389.53398.98398.98407,092,086
Feb 19, 2025415.40418.37381.53392.30392.30500,256,693
Feb 18, 2025399.23436.88393.88415.40415.40672,344,714
Feb 17, 2025398.71407.39394.43399.25399.25257,024,052
Feb 16, 2025413.66414.63394.12398.70398.70264,654,465
Feb 15, 2025405.84424.00401.04413.66413.66448,121,767
Feb 14, 2025402.41411.07394.47405.84405.84519,274,117
Feb 13, 2025387.30413.50373.81402.41402.41519,259,661
Feb 12, 2025401.94417.88384.98387.30387.30489,668,511
Feb 11, 2025386.11408.42375.68401.94401.94542,326,831
Feb 10, 2025381.65402.47369.84386.11386.11475,888,313
Feb 9, 2025379.28384.61369.31381.66381.66338,077,841
Feb 8, 2025384.86415.82369.12379.29379.29616,715,780
Feb 7, 2025413.24425.05382.10384.87384.87561,288,953
Feb 6, 2025436.32449.26408.93413.24413.24744,420,842
Feb 5, 2025444.90447.30403.03436.32436.321,275,878,783
Feb 4, 2025420.57457.84332.14444.89444.892,283,322,680
Feb 3, 2025477.16488.51403.83420.57420.57994,668,993
Feb 2, 2025534.06534.35475.03477.28477.28617,346,136
Feb 1, 2025507.90554.60502.57534.08534.081,241,795,586
Jan 31, 2025466.13515.43461.07507.94507.94742,756,090
Jan 30, 2025455.21482.72454.28466.11466.11781,638,556
Jan 29, 2025486.53490.54450.04455.21455.21707,591,592
Jan 28, 2025503.55507.91461.07486.55486.551,025,576,501
Jan 27, 2025516.87531.55503.55503.55503.55499,079,820
Jan 26, 2025530.52535.16516.85516.87516.87499,512,125
Jan 25, 2025537.88563.97519.82530.49530.49966,507,282
Jan 24, 2025552.14557.32518.42537.93537.93990,101,412
Jan 23, 2025591.40592.44551.93552.23552.23904,038,436
Jan 22, 2025536.56602.77526.84591.40591.402,275,821,208
Jan 21, 2025498.92585.21479.28536.57536.572,768,403,408
Jan 20, 2025509.84559.63473.09498.93498.931,699,375,843
Jan 19, 2025542.10550.82496.10509.84509.84887,701,522
Jan 18, 2025501.14541.77501.04541.74541.74784,933,155
Jan 17, 2025512.73513.72491.68497.32497.32708,157,669
Jan 16, 2025477.39519.40461.49512.73512.73897,346,065
Jan 15, 2025469.02484.72461.17477.40477.40733,636,234
Jan 14, 2025468.36480.87417.79469.02469.021,063,454,498
Jan 13, 2025467.20479.91463.65468.36468.36464,310,224
Jan 12, 2025465.85476.77456.37467.20467.20434,749,422
Jan 11, 2025453.63485.01451.61465.85465.85903,001,460
Jan 10, 2025472.96482.83442.04453.63453.63893,315,812
Jan 9, 2025492.03501.26446.92472.96472.961,001,946,488
Jan 8, 2025546.39548.39491.80492.03492.03781,560,357
Jan 7, 2025549.38567.56539.22546.39546.39873,122,125
Jan 6, 2025566.14566.47546.65549.38549.38626,204,285
Jan 5, 2025563.23579.88546.25566.14566.14880,438,722
Jan 4, 2025537.11572.18512.20563.24563.24952,176,424
Jan 3, 2025515.62546.27514.30537.11537.111,012,490,374
Jan 2, 2025499.02519.68495.47515.62515.62816,729,866
Jan 1, 2025517.37527.41497.19499.02499.02785,071,497
Dec 31, 2024533.32551.00513.00517.34517.341,112,470,244
Dec 30, 2024568.82569.68525.11533.32533.32689,904,731
Dec 29, 2024520.51579.79514.70568.78568.78919,453,249
Dec 28, 2024542.02563.66516.75520.47520.471,084,649,567
Dec 27, 2024590.85594.72531.66542.02542.02924,641,277
Dec 26, 2024601.83615.22585.95590.85590.851,074,229,675
Dec 25, 2024615.10619.60586.98601.85601.851,521,330,771
Dec 24, 2024507.67620.85495.60615.15615.152,375,292,249
Dec 23, 2024478.23514.70466.70507.65507.651,139,823,373
Dec 22, 2024527.27548.75472.65478.23478.231,337,743,434
Dec 21, 2024506.98540.71436.26527.27527.272,245,236,354
Dec 20, 2024548.29559.01481.33507.04507.042,158,039,316
Dec 19, 2024569.77601.02548.41548.33548.332,046,648,381
Dec 18, 2024594.60607.19564.72569.76569.761,512,968,412
Dec 17, 2024579.81626.49567.55594.60594.602,476,561,622
Dec 16, 2024575.65597.35559.05579.80579.801,465,110,565
Dec 15, 2024594.70621.30569.03575.67575.671,845,493,553
Dec 14, 2024579.07612.10556.77594.70594.702,255,163,338
Dec 13, 2024473.52602.61461.72579.07579.073,715,198,189
Dec 12, 2024431.03481.38408.35473.59473.591,430,211,919
Dec 11, 2024404.62449.63388.02430.97430.972,128,734,661
Dec 10, 2024442.82442.82359.76404.62404.621,293,670,805
Dec 9, 2024445.30445.57429.90441.53441.53637,807,581
Dec 8, 2024441.52464.98436.88442.10442.10834,059,282
Dec 7, 2024384.69455.41383.72441.52441.521,351,911,168
Dec 6, 2024398.12412.62377.27386.95386.951,083,681,749
Dec 5, 2024371.92423.07366.25398.12398.121,414,574,068
Dec 4, 2024363.32384.17345.97371.92371.921,406,882,104
Dec 3, 2024321.36371.15315.93363.32363.321,561,078,951
Dec 2, 2024325.57329.27311.75321.36321.36570,469,565
Dec 1, 2024305.79325.90304.31325.58325.58661,948,661
Nov 30, 2024307.73310.25299.32305.79305.79427,222,800
Nov 29, 2024323.77324.19305.30307.73307.73553,035,456
Nov 28, 2024280.45324.18279.66323.79323.791,098,926,079
Nov 27, 2024280.46284.09256.19280.45280.45701,009,806
Nov 26, 2024261.72288.15254.81280.46280.46907,573,791
Nov 25, 2024268.39281.37249.54261.70261.70647,594,107
Nov 24, 2024265.70282.36262.00268.39268.39714,947,608
Nov 23, 2024260.05265.70249.18265.70265.70522,588,879
Nov 22, 2024240.88261.13233.74260.01260.01551,191,168
Nov 21, 2024247.78256.07236.58240.88240.88396,358,989
Nov 20, 2024262.21265.91243.92247.78247.78409,179,870
Nov 19, 2024250.54265.51249.99262.21262.21476,316,270
Nov 18, 2024261.10266.29247.27250.54250.54422,298,065
Nov 17, 2024254.51271.38252.96261.10261.10485,336,048
Nov 16, 2024244.62257.52233.86254.19254.19760,675,550
Nov 15, 2024266.44273.16241.90244.62244.62501,938,065
Nov 14, 2024275.70288.54259.43266.44266.44676,724,684
Nov 13, 2024295.39299.24264.42275.70275.70951,986,523
Nov 12, 2024289.13295.86278.80295.39295.39772,344,229
Nov 11, 2024296.85301.32276.28289.13289.13697,159,043
Nov 10, 2024276.62302.64275.71296.85296.85610,096,640
Nov 9, 2024275.00276.57267.16276.62276.62467,920,039
Nov 8, 2024264.33286.88264.33275.00275.00904,516,621
Nov 7, 2024204.52267.39204.47264.33264.331,026,972,853
Nov 6, 2024194.72206.00194.37204.52204.52298,820,427
Nov 5, 2024201.67203.51191.22194.72194.72216,854,792
Nov 4, 2024210.81211.15195.68201.67201.67224,649,584
Nov 3, 2024215.70218.90209.34210.81210.81145,513,998
Nov 2, 2024218.11222.96213.59215.70215.70201,351,745
Nov 1, 2024237.77239.51214.24218.11218.11253,295,947
Oct 31, 2024230.77240.14226.74237.77237.77279,100,183
Oct 30, 2024230.43235.54227.80230.77230.77242,465,555
Oct 29, 2024223.64234.07221.84230.43230.43274,253,514
Oct 28, 2024215.84223.59214.69223.64223.64142,183,890
Oct 27, 2024208.65217.19207.30215.84215.84178,479,311
Oct 26, 2024222.18225.05201.39208.65208.65256,897,730
Oct 25, 2024225.34229.85219.68222.18222.18189,182,346
Oct 24, 2024228.25228.59217.65224.49224.49186,113,946
Oct 23, 2024230.35231.71224.95228.25228.25160,704,210
Oct 22, 2024236.47237.73227.79230.35230.35200,703,492
Oct 21, 2024235.72239.08232.81236.47236.47165,462,929
Oct 20, 2024236.83238.11232.49235.72235.72149,103,144
Oct 19, 2024228.29236.84227.24236.83236.83205,344,748
Oct 18, 2024234.01235.24224.83228.28228.28220,491,980
Oct 17, 2024234.85238.63230.32234.01234.01264,444,481
Oct 16, 2024241.98246.07228.41234.85234.85388,042,966
Oct 15, 2024229.20245.57227.57241.98241.98391,030,921
Oct 14, 2024229.43230.62223.55229.20229.20275,264,893
Oct 13, 2024213.35232.29212.61229.43229.43342,626,289
Oct 12, 2024208.41215.82208.46213.35213.35247,747,057
Oct 11, 2024207.78214.99202.76208.41208.41376,175,597
Oct 10, 2024212.38213.29206.73207.78207.78278,774,126
Oct 9, 2024217.33217.97210.72212.38212.38255,393,679
Oct 8, 2024220.73227.13215.01217.33217.33311,998,071
Oct 7, 2024218.04221.03214.58220.73220.73189,797,582
Oct 6, 2024221.72222.43214.44218.04218.04183,993,083
Oct 5, 2024209.28224.46207.14221.72221.72420,620,738
Oct 4, 2024202.36210.93197.52209.28209.28472,714,688
Oct 3, 2024210.88217.50199.23202.36202.36374,100,444
Oct 2, 2024226.27237.56209.96210.88210.88426,669,309
Oct 1, 2024233.34233.52223.52226.27226.27269,761,947
Sep 30, 2024237.51238.38230.20233.34233.34242,374,794
Sep 29, 2024247.07247.43234.87237.51237.51237,761,139
Sep 28, 2024239.86251.50238.31247.07247.07372,556,059
Sep 27, 2024242.51247.07239.36239.86239.86330,440,096
Sep 26, 2024240.98251.61241.24242.51242.51388,346,293
Sep 25, 2024251.81253.37238.78240.99240.99350,306,472
Sep 24, 2024238.28260.68233.74251.81251.81542,142,326
Sep 23, 2024226.89238.44226.89238.28238.28447,790,461
Sep 22, 2024225.19227.07220.95226.89226.89147,165,962
Sep 21, 2024220.44230.59217.22225.19225.19278,160,640
Sep 20, 2024209.05223.71209.05220.44220.44368,642,015
Sep 19, 2024208.01209.07199.06209.05209.05303,440,543
Sep 18, 2024208.01217.74203.02208.01208.01321,240,133
Sep 17, 2024213.81213.97205.27208.01208.01317,721,651
Sep 16, 2024208.99223.36208.96213.81213.81383,814,447
Sep 15, 2024215.42215.43205.58208.99208.99212,383,413
Sep 14, 2024215.90217.17208.28215.42215.42361,925,249
Sep 13, 2024224.03226.60211.83215.90215.90470,441,284
Sep 12, 2024226.48235.75219.47224.03224.03648,734,264
Sep 11, 2024210.64229.02204.75226.48226.48501,846,670
Sep 10, 2024188.44212.97186.52210.64210.64472,212,732
Sep 9, 2024187.69191.03185.20188.44188.44208,566,252
Sep 8, 2024190.30195.94186.45187.69187.69248,839,909
Sep 7, 2024191.35193.67180.02190.30190.30405,563,226
Sep 6, 2024201.42203.83189.38191.35191.35371,308,687
Sep 5, 2024176.95205.63174.51201.42201.42800,501,075
Sep 4, 2024198.76198.87176.95176.95176.95378,076,848
Sep 3, 2024178.32199.10174.07198.76198.76308,952,411
Sep 2, 2024191.87192.07178.31178.32178.32208,075,156
Sep 1, 2024194.39197.19189.81191.87191.87211,306,994
Aug 31, 2024180.81194.73175.76194.39194.39284,297,567
Aug 30, 2024184.98188.34179.17180.80180.80219,064,627
Aug 29, 2024176.63189.61174.79184.98184.98324,432,510
Aug 28, 2024190.21193.19173.47176.63176.63260,450,795
Aug 27, 2024199.74201.19189.42190.22190.22222,407,032
Aug 26, 2024201.62204.75197.36199.74199.74196,741,757
Aug 25, 2024211.62211.63199.78201.62201.62244,849,730
Aug 24, 2024202.47217.71196.85211.61211.61405,744,840
Aug 23, 2024207.85210.26198.40202.47202.47313,718,480
Aug 22, 2024191.38211.85189.87207.85207.85623,904,926
Aug 21, 2024175.46195.17175.12194.38194.38455,988,897
Aug 20, 2024167.04180.55161.06175.46175.46364,066,489
Aug 19, 2024166.30169.70164.32167.04167.04197,647,715
Aug 18, 2024169.03174.34164.52166.30166.30204,253,105
Aug 17, 2024163.72172.08159.30169.03169.03352,707,272
Aug 16, 2024161.06168.68157.87163.72163.72361,098,035
Aug 15, 2024147.29161.76145.58161.06161.06287,174,706
Aug 14, 2024145.43149.40142.37147.29147.29218,477,754
Aug 13, 2024139.02146.98137.46145.43145.43202,785,661
Aug 12, 2024142.03146.16138.67139.02139.02148,987,874
Aug 11, 2024146.73147.57140.86142.03142.03122,840,216
Aug 10, 2024154.28154.28142.98146.73146.73211,635,909
Aug 9, 2024150.78158.54146.20154.28154.28344,413,581
Aug 8, 2024159.10161.90149.01150.78150.78325,547,841
Aug 7, 2024147.45165.35146.78159.10159.10404,657,868
Aug 6, 2024149.45151.85120.26147.45147.45646,548,357
Aug 5, 2024162.80171.46149.43149.45149.45403,862,283
Aug 4, 2024169.60179.09159.25162.81162.81391,108,984
Aug 3, 2024179.75180.40164.36169.60169.60443,026,749
Aug 2, 2024164.27180.36158.91179.75179.75469,911,844
Aug 1, 2024160.99171.20159.46164.27164.27250,751,112
Jul 31, 2024160.31162.71156.82160.99160.99191,828,047
Jul 30, 2024150.76161.85150.67160.31160.31178,383,294
Jul 29, 2024154.93154.93149.72150.76150.76111,725,857
Jul 28, 2024149.40157.14148.47154.93154.93174,003,503
Jul 27, 2024142.07157.16141.72149.40149.40242,263,351
Jul 26, 2024136.80148.06131.49142.07142.07304,651,653
Jul 25, 2024142.79143.17136.25136.80136.80109,568,681
Jul 24, 2024141.90145.47139.09142.79142.79148,705,533
Jul 23, 2024147.25148.83141.04141.90141.90144,473,719
Jul 22, 2024148.05149.41142.05147.25147.25122,880,518
Jul 21, 2024150.74150.81147.61148.05148.0598,858,744
Jul 20, 2024146.97151.45143.36150.74150.74131,027,288
Jul 19, 2024145.68149.00142.75146.97146.97143,165,345
Jul 18, 2024149.40153.30145.27145.69145.69179,745,688
Jul 17, 2024153.92157.85147.72149.37149.37228,059,419
Jul 16, 2024154.14156.93150.33153.94153.94199,937,857
Jul 15, 2024146.75154.97146.67154.10154.10157,241,027
Jul 14, 2024144.05149.13141.46146.75146.75138,452,093
Jul 13, 2024137.19144.75136.31144.05144.05174,369,030
Jul 12, 2024134.90141.16131.07137.19137.19169,979,084
Jul 11, 2024126.43134.91124.73134.86134.86128,410,866
Jul 10, 2024121.55127.67121.04126.43126.43141,959,821
Jul 9, 2024115.96124.52112.56121.55121.55153,173,982
Jul 8, 2024123.25123.36115.67115.95115.95107,002,242
Jul 7, 2024118.25123.60116.59123.24123.24117,865,365
Jul 6, 2024118.11118.83107.78118.25118.25257,122,840
Jul 5, 2024125.48127.70117.79118.11118.11172,845,089
Jul 4, 2024137.02138.23125.06125.48125.48204,843,197
Jul 3, 2024147.65149.62133.32137.02137.02166,378,107
Jul 2, 2024145.66149.60144.38147.66147.66128,487,778
Jul 1, 2024144.38146.12141.39145.65145.65110,474,632
Jun 30, 2024139.98144.87139.97144.39144.39113,519,220
Jun 29, 2024140.29144.94139.71139.98139.98143,272,959
Jun 28, 2024142.10144.34137.13140.29140.29174,391,168
Jun 27, 2024138.50143.51135.01142.10142.10147,126,965
Jun 26, 2024129.77143.01129.66138.50138.50207,794,206
Jun 25, 2024121.65132.01117.62129.78129.78219,775,783
Jun 24, 2024122.73123.97120.25121.64121.6487,094,549
Jun 23, 2024123.15123.48119.79122.74122.7494,666,939
Jun 22, 2024127.30129.96122.92123.14123.14136,973,361
Jun 21, 2024130.91134.85127.47127.31127.31170,742,637
Jun 20, 2024123.13132.87122.50130.91130.91165,185,382
Jun 19, 2024128.56129.05116.52123.14123.14185,735,461
Jun 18, 2024129.46132.39124.09128.59128.59188,946,184
Jun 17, 2024129.94130.96127.56129.41129.4189,378,295
Jun 16, 2024126.45131.57126.30129.93129.9391,034,713
Jun 15, 2024126.26129.99123.38126.45126.45125,863,221
Jun 14, 2024135.03135.03125.63126.26126.26148,331,886
Jun 13, 2024132.78139.68131.42135.03135.03171,847,811
Jun 12, 2024137.39137.69128.96132.78132.78220,733,588
Jun 11, 2024141.99141.67137.53137.39137.39199,552,009
Jun 10, 2024141.09142.81139.71141.99141.99168,675,695
Jun 9, 2024147.86148.65140.28141.10141.10141,356,251
Jun 8, 2024153.57158.87137.99147.87147.87245,112,156
Jun 7, 2024156.83156.84151.87153.57153.57114,379,740
Jun 6, 2024155.17158.37153.50156.83156.83121,029,961
Jun 5, 2024150.95156.41150.30155.17155.17142,513,815
Jun 4, 2024155.12158.61150.67150.95150.95110,453,415
Jun 3, 2024156.15157.63153.64155.12155.12101,112,928
Jun 2, 2024156.02158.02155.46156.15156.1579,941,963
Jun 1, 2024155.29156.80150.82156.02156.02146,191,308
May 31, 2024156.64161.20154.76155.29155.29149,019,431
May 30, 2024160.37162.00155.18156.64156.64153,592,552
May 29, 2024163.22163.36155.80160.37160.37181,858,151
May 28, 2024165.70172.28161.37163.22163.22209,699,983
May 27, 2024158.89169.79156.66165.70165.70257,038,654
May 26, 2024149.95163.13149.95158.89158.89255,141,853
May 25, 2024148.08156.62144.41149.95149.95263,343,814
May 24, 2024142.62150.29138.71148.08148.08210,063,442
May 23, 2024145.70146.49140.14142.62142.62128,386,365
May 22, 2024146.68149.72143.55145.70145.70177,319,413
May 21, 2024127.43146.68126.05146.68146.68171,058,770
May 20, 2024131.65132.36126.45127.43127.4375,607,521
May 19, 2024131.75134.32131.14131.65131.6579,798,442
May 18, 2024128.62133.58127.53131.75131.7591,728,840
May 17, 2024128.51129.63125.94128.62128.6289,144,457
May 16, 2024121.41129.60120.85128.50128.50101,592,169
May 15, 2024125.18125.40121.48121.41121.4189,310,881

Related Tickers

BTC-USD Bitcoin USD
102,463.77
-1.32%
 
ETH-USD Ethereum USD
2,572.30
-3.58%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.50
-3.32%
 
BNB-USD BNB USD
648.40
-2.18%
 
SOL-USD Solana USD
173.57
-5.01%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-6.72%
 
ADA-USD Cardano USD
0.79
-5.16%
 
TRX-USD TRON USD
0.27
-0.50%
 
WTRX-USD Wrapped TRON USD
0.27
-0.38%
 
STETH-USD Lido Staked ETH USD
2,570.15
-3.84%
 
WBTC-USD Wrapped Bitcoin USD
102,350.95
-1.39%
 
SUI20947-USD Sui USD
3.81
-5.69%
 
WSTETH-USD Lido wstETH USD
3,104.03
-3.35%
 
LINK-USD Chainlink USD
16.56
-4.55%
 
AVAX-USD Avalanche USD
24.37
-7.89%
 
XLM-USD Stellar USD
0.30
-4.05%
 
SHIB-USD Shiba Inu USD
0.00
-7.52%
 
WETH-USD WETH USD
2,578.30
-3.53%
 
HBAR-USD Hedera USD
0.20
-6.37%
 
HYPE32196-USD Hyperliquid USD
24.66
-5.45%
 
LEO-USD UNUS SED LEO USD
8.89
+0.76%
 
TON11419-USD Toncoin USD
3.22
-5.75%
 
BCH-USD Bitcoin Cash USD
393.96
-3.99%
 
DOT-USD Polkadot USD
4.87
-7.02%
 
LTC-USD Litecoin USD
98.81
-5.18%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BTCB-USD Bitcoin BEP2 USD
102,487.04
-1.32%
 
AETHWETH-USD Aave Ethereum WETH USD
2,580.01
-3.47%
 
WBETH-USD Wrapped Beacon ETH USD
2,753.99
-3.59%
 
XMR-USD Monero USD
343.69
-1.41%
 
PI35697-USD Pi USD
0.88
-31.12%
 
WEETH-USD Wrapped eETH USD
2,742.16
-3.87%
 
PEPE24478-USD Pepe USD
0.00
-6.24%
 
BGB-USD Bitget Token USD
4.73
-2.47%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,671.20
-1.13%
 
UNI7083-USD Uniswap USD
6.53
-5.50%
 
TAO22974-USD Bittensor USD
434.97
-7.23%
 
NEAR-USD NEAR Protocol USD
2.96
-8.95%
 
APT21794-USD Aptos USD
5.65
-7.37%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
225.64
-3.72%
 
OKB-USD OKB USD
54.04
-1.29%
 
ONDO-USD Ondo USD
0.99
-5.42%
 
JITOSOL-USD Jito Staked SOL USD
208.27
-5.19%
 
KAS-USD Kaspa USD
0.11
-6.40%
 
ICP-USD Internet Computer USD
5.53
-6.83%
 
ETC-USD Ethereum Classic USD
19.42
-5.94%
 
GT-USD GateToken USD
21.66
-2.20%
 
CRO-USD Cronos USD
0.10
-3.72%
 
MNT27075-USD Mantle USD
0.77
-4.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-6.26%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-6.31%
 
RENDER-USD Render USD
4.95
-7.65%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-7.00%
 
VET-USD VeChain USD
0.03
-7.96%
 
ENA-USD Ethena USD
0.38
-13.26%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.07%
 
ARB11841-USD Arbitrum USD
0.42
-7.81%
 
FIL-USD Filecoin USD
2.98
-7.64%
 
ALGO-USD Algorand USD
0.23
-8.21%
 
ATOM-USD Cosmos USD
4.97
-5.51%
 
LBTC33652-USD Lombard Staked BTC USD
102,326.53
-1.11%
 
FET-USD Artificial Superintelligence Alliance USD
0.80
-9.65%
 
FTN-USD Fasttoken USD
4.38
+0.26%
 
TIA-USD Celestia USD
2.92
-11.99%
 
WLD-USD Worldcoin USD
1.20
-8.95%
 
BONK-USD Bonk USD
0.00
-12.28%
 
JLP-USD Jupiter Perps LP USD
4.58
-2.36%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-8.89%
 
MKR-USD Maker USD
1,832.93
-5.34%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JUP29210-USD Jupiter USD
0.51
-10.90%
 
BBTC31369-USD BounceBit BTC USD
101,548.97
-2.41%
 
BNSOL-USD Binance Staked SOL USD
182.32
-5.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,703.48
-2.26%
 
KCS-USD KuCoin Token USD
11.34
-0.64%
 
STX4847-USD Stacks USD
0.89
-10.46%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.19%
 
OP-USD Optimism USD
0.80
-9.81%
 
SEI-USD Sei USD
0.24
-7.09%
 
FLR-USD Flare USD
0.02
-2.54%
 
FARTCOIN-USD Fartcoin USD
1.29
-10.94%
 
INJ-USD Injective USD
12.66
-9.35%
 
VIRTUAL-USD Virtuals Protocol USD
1.93
-5.87%
 
IP-USD Story USD
4.50
-8.89%
 
IMX10603-USD Immutable USD
0.69
-9.37%
 
RETH-USD Rocket Pool ETH USD
2,946.82
-2.77%
 
WFTM-USD Wrapped Fantom USD
0.56
-7.06%
 
EOS-USD EOS USD
0.78
-12.21%
 
QNT-USD Quant USD
98.73
-0.57%
 
XDC-USD XDC Network USD
0.07
-1.25%
 
GRT6719-USD The Graph USD
0.12
-8.64%
 
WIF-USD dogwifhat USD
1.09
-5.82%
 
SOLVBTC-USD SolvBTC USD
102,482.70
-1.14%
 
WBNB-USD Wrapped BNB USD
648.99
-2.15%